Strategy Tester Report
crow
InstaForex-USA.com (Build 509)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2013.07.05 23:55 (2005.01.10 - 2013.07.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC_NUMBER=20130423; LOT=0.01; LOSS_CUT=300; |
|
テストバー数 | 625288 | モデルティック数 | 99249955 | モデリング品質 | 89.99% |
不整合チャートエラー | 2 | | | | |
|
初期証拠金 | 50.00 | | | | |
総損益 | 77.64 | 総利益 | 181.78 | 総損失 | -104.14 |
プロフィットファクター | 1.75 | 期待利得 | 0.04 | | |
絶対ドローダウン | 6.06 | 最大ドローダウン | 24.79 (36.07%) | 相対ドローダウン | 36.07% (24.79) |
|
総取引数 | 1859 | ショートポジション(勝率%) | 960 (72.92%) | ロングポジション(勝率%) | 899 (75.64%) |
| 勝率(%) | 1380 (74.23%) | 負率 (%) | 479 (25.77%) |
最大 | 勝トレード | 1.90 | 負トレード | -13.02 |
平均 | 勝トレード | 0.13 | 負トレード | -0.22 |
最大 | 連勝(金額) | 21 (1.35) | 連敗(金額) | 7 (-22.21) |
最大化 | 連勝(トレード数) | 4.29 (9) | 連敗(トレード数) | -22.21 (7) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2005.01.11 15:50 | buy | 1 | 0.01 | 1.3157 | 0.0000 | 0.0000 | |
2 | 2005.01.11 15:50 | modify | 1 | 0.01 | 1.3157 | 1.2857 | 0.0000 | |
3 | 2005.01.11 15:54 | buy | 2 | 0.01 | 1.3147 | 0.0000 | 0.0000 | |
4 | 2005.01.11 15:54 | modify | 2 | 0.01 | 1.3147 | 1.2847 | 0.0000 | |
5 | 2005.01.11 17:18 | close | 2 | 0.01 | 1.3157 | 1.2847 | 0.0000 | 0.10 | 50.10 |
6 | 2005.01.11 17:18 | close | 1 | 0.01 | 1.3157 | 1.2857 | 0.0000 | 0.00 | 50.10 |
7 | 2005.01.14 22:07 | sell | 3 | 0.01 | 1.3096 | 0.0000 | 0.0000 | |
8 | 2005.01.14 22:07 | modify | 3 | 0.01 | 1.3096 | 1.3396 | 0.0000 | |
9 | 2005.01.14 22:13 | sell | 4 | 0.01 | 1.3101 | 0.0000 | 0.0000 | |
10 | 2005.01.14 22:13 | modify | 4 | 0.01 | 1.3101 | 1.3401 | 0.0000 | |
11 | 2005.01.17 06:26 | sell | 5 | 0.01 | 1.3112 | 0.0000 | 0.0000 | |
12 | 2005.01.17 06:26 | modify | 5 | 0.01 | 1.3112 | 1.3412 | 0.0000 | |
13 | 2005.01.17 13:01 | close | 5 | 0.01 | 1.3098 | 1.3412 | 0.0000 | 0.14 | 50.24 |
14 | 2005.01.17 13:01 | close | 4 | 0.01 | 1.3098 | 1.3401 | 0.0000 | 0.03 | 50.27 |
15 | 2005.01.17 13:01 | close | 3 | 0.01 | 1.3098 | 1.3396 | 0.0000 | -0.02 | 50.24 |
16 | 2005.01.20 19:47 | sell | 6 | 0.01 | 1.2952 | 0.0000 | 0.0000 | |
17 | 2005.01.20 19:47 | modify | 6 | 0.01 | 1.2952 | 1.3252 | 0.0000 | |
18 | 2005.01.20 19:56 | sell | 7 | 0.01 | 1.2959 | 0.0000 | 0.0000 | |
19 | 2005.01.20 19:56 | modify | 7 | 0.01 | 1.2959 | 1.3259 | 0.0000 | |
20 | 2005.01.20 20:05 | sell | 8 | 0.01 | 1.2974 | 0.0000 | 0.0000 | |
21 | 2005.01.20 20:05 | modify | 8 | 0.01 | 1.2974 | 1.3274 | 0.0000 | |
22 | 2005.01.20 20:17 | close | 8 | 0.01 | 1.2958 | 1.3274 | 0.0000 | 0.16 | 50.40 |
23 | 2005.01.20 20:17 | close | 7 | 0.01 | 1.2958 | 1.3259 | 0.0000 | 0.01 | 50.41 |
24 | 2005.01.20 20:17 | close | 6 | 0.01 | 1.2958 | 1.3252 | 0.0000 | -0.06 | 50.35 |
25 | 2005.01.20 21:05 | sell | 9 | 0.01 | 1.2954 | 0.0000 | 0.0000 | |
26 | 2005.01.20 21:05 | modify | 9 | 0.01 | 1.2954 | 1.3254 | 0.0000 | |
27 | 2005.01.20 21:05 | sell | 10 | 0.01 | 1.2957 | 0.0000 | 0.0000 | |
28 | 2005.01.20 21:05 | modify | 10 | 0.01 | 1.2957 | 1.3257 | 0.0000 | |
29 | 2005.01.20 23:38 | sell | 11 | 0.01 | 1.2968 | 0.0000 | 0.0000 | |
30 | 2005.01.20 23:38 | modify | 11 | 0.01 | 1.2968 | 1.3268 | 0.0000 | |
31 | 2005.01.21 01:04 | close | 11 | 0.01 | 1.2956 | 1.3268 | 0.0000 | 0.12 | 50.47 |
32 | 2005.01.21 01:04 | close | 10 | 0.01 | 1.2956 | 1.3257 | 0.0000 | 0.01 | 50.48 |
33 | 2005.01.21 01:04 | close | 9 | 0.01 | 1.2956 | 1.3254 | 0.0000 | -0.02 | 50.45 |
34 | 2005.01.27 00:56 | buy | 12 | 0.01 | 1.3078 | 0.0000 | 0.0000 | |
35 | 2005.01.27 00:56 | modify | 12 | 0.01 | 1.3078 | 1.2778 | 0.0000 | |
36 | 2005.01.27 03:08 | buy | 13 | 0.01 | 1.3071 | 0.0000 | 0.0000 | |
37 | 2005.01.27 03:08 | modify | 13 | 0.01 | 1.3071 | 1.2771 | 0.0000 | |
38 | 2005.01.27 08:30 | close | 13 | 0.01 | 1.3080 | 1.2771 | 0.0000 | 0.09 | 50.54 |
39 | 2005.01.27 08:30 | close | 12 | 0.01 | 1.3080 | 1.2778 | 0.0000 | 0.02 | 50.56 |
40 | 2005.02.03 19:37 | sell | 14 | 0.01 | 1.2972 | 0.0000 | 0.0000 | |
41 | 2005.02.03 19:37 | modify | 14 | 0.01 | 1.2972 | 1.3272 | 0.0000 | |
42 | 2005.02.03 19:40 | close | 14 | 0.01 | 1.2964 | 1.3272 | 0.0000 | 0.08 | 50.64 |
43 | 2005.02.03 20:47 | sell | 15 | 0.01 | 1.2965 | 0.0000 | 0.0000 | |
44 | 2005.02.03 20:47 | modify | 15 | 0.01 | 1.2965 | 1.3265 | 0.0000 | |
45 | 2005.02.03 23:22 | sell | 16 | 0.01 | 1.2971 | 0.0000 | 0.0000 | |
46 | 2005.02.03 23:22 | modify | 16 | 0.01 | 1.2971 | 1.3271 | 0.0000 | |
47 | 2005.02.04 04:34 | close | 16 | 0.01 | 1.2963 | 1.3271 | 0.0000 | 0.08 | 50.72 |
48 | 2005.02.04 04:34 | close | 15 | 0.01 | 1.2963 | 1.3265 | 0.0000 | 0.02 | 50.73 |
49 | 2005.02.08 14:58 | sell | 17 | 0.01 | 1.2750 | 0.0000 | 0.0000 | |
50 | 2005.02.08 14:58 | modify | 17 | 0.01 | 1.2750 | 1.3050 | 0.0000 | |
51 | 2005.02.08 15:03 | sell | 18 | 0.01 | 1.2756 | 0.0000 | 0.0000 | |
52 | 2005.02.08 15:03 | modify | 18 | 0.01 | 1.2756 | 1.3056 | 0.0000 | |
53 | 2005.02.08 15:17 | sell | 19 | 0.01 | 1.2766 | 0.0000 | 0.0000 | |
54 | 2005.02.08 15:17 | modify | 19 | 0.01 | 1.2766 | 1.3066 | 0.0000 | |
55 | 2005.02.08 17:09 | close | 19 | 0.01 | 1.2752 | 1.3066 | 0.0000 | 0.14 | 50.87 |
56 | 2005.02.08 17:09 | close | 18 | 0.01 | 1.2752 | 1.3056 | 0.0000 | 0.04 | 50.91 |
57 | 2005.02.08 17:09 | close | 17 | 0.01 | 1.2752 | 1.3050 | 0.0000 | -0.02 | 50.89 |
58 | 2005.02.14 21:49 | buy | 20 | 0.01 | 1.2976 | 0.0000 | 0.0000 | |
59 | 2005.02.14 21:49 | modify | 20 | 0.01 | 1.2976 | 1.2676 | 0.0000 | |
60 | 2005.02.14 22:11 | buy | 21 | 0.01 | 1.2971 | 0.0000 | 0.0000 | |
61 | 2005.02.14 22:11 | modify | 21 | 0.01 | 1.2971 | 1.2671 | 0.0000 | |
62 | 2005.02.15 01:26 | close | 21 | 0.01 | 1.2979 | 1.2671 | 0.0000 | 0.08 | 50.98 |
63 | 2005.02.15 01:26 | close | 20 | 0.01 | 1.2979 | 1.2676 | 0.0000 | 0.03 | 51.01 |
64 | 2005.02.22 15:31 | buy | 22 | 0.01 | 1.3199 | 0.0000 | 0.0000 | |
65 | 2005.02.22 15:31 | modify | 22 | 0.01 | 1.3199 | 1.2899 | 0.0000 | |
66 | 2005.02.22 16:20 | close | 22 | 0.01 | 1.3209 | 1.2899 | 0.0000 | 0.10 | 51.11 |
67 | 2005.02.22 18:05 | buy | 23 | 0.01 | 1.3207 | 0.0000 | 0.0000 | |
68 | 2005.02.22 18:05 | modify | 23 | 0.01 | 1.3207 | 1.2907 | 0.0000 | |
69 | 2005.02.22 18:48 | close | 23 | 0.01 | 1.3218 | 1.2907 | 0.0000 | 0.11 | 51.22 |
70 | 2005.03.14 22:12 | sell | 24 | 0.01 | 1.3359 | 0.0000 | 0.0000 | |
71 | 2005.03.14 22:12 | modify | 24 | 0.01 | 1.3359 | 1.3659 | 0.0000 | |
72 | 2005.03.14 23:20 | sell | 25 | 0.01 | 1.3371 | 0.0000 | 0.0000 | |
73 | 2005.03.14 23:20 | modify | 25 | 0.01 | 1.3371 | 1.3671 | 0.0000 | |
74 | 2005.03.15 03:21 | close | 25 | 0.01 | 1.3360 | 1.3671 | 0.0000 | 0.11 | 51.32 |
75 | 2005.03.15 03:21 | close | 24 | 0.01 | 1.3360 | 1.3659 | 0.0000 | -0.01 | 51.31 |
76 | 2005.03.15 22:59 | sell | 26 | 0.01 | 1.3317 | 0.0000 | 0.0000 | |
77 | 2005.03.15 22:59 | modify | 26 | 0.01 | 1.3317 | 1.3617 | 0.0000 | |
78 | 2005.03.16 00:15 | close | 26 | 0.01 | 1.3309 | 1.3617 | 0.0000 | 0.08 | 51.39 |
79 | 2005.03.16 00:42 | sell | 27 | 0.01 | 1.3313 | 0.0000 | 0.0000 | |
80 | 2005.03.16 00:42 | modify | 27 | 0.01 | 1.3313 | 1.3613 | 0.0000 | |
81 | 2005.03.16 01:09 | close | 27 | 0.01 | 1.3305 | 1.3613 | 0.0000 | 0.08 | 51.47 |
82 | 2005.03.16 01:36 | sell | 28 | 0.01 | 1.3310 | 0.0000 | 0.0000 | |
83 | 2005.03.16 01:36 | modify | 28 | 0.01 | 1.3310 | 1.3610 | 0.0000 | |
84 | 2005.03.16 04:31 | close | 28 | 0.01 | 1.3300 | 1.3610 | 0.0000 | 0.10 | 51.57 |
85 | 2005.03.16 22:31 | buy | 29 | 0.01 | 1.3417 | 0.0000 | 0.0000 | |
86 | 2005.03.16 22:31 | modify | 29 | 0.01 | 1.3417 | 1.3117 | 0.0000 | |
87 | 2005.03.17 02:41 | buy | 30 | 0.01 | 1.3415 | 0.0000 | 0.0000 | |
88 | 2005.03.17 02:41 | modify | 30 | 0.01 | 1.3415 | 1.3115 | 0.0000 | |
89 | 2005.03.17 06:08 | buy | 31 | 0.01 | 1.3403 | 0.0000 | 0.0000 | |
90 | 2005.03.17 06:08 | modify | 31 | 0.01 | 1.3403 | 1.3103 | 0.0000 | |
91 | 2005.03.17 09:29 | close | 31 | 0.01 | 1.3416 | 1.3103 | 0.0000 | 0.13 | 51.70 |
92 | 2005.03.17 09:29 | close | 30 | 0.01 | 1.3416 | 1.3115 | 0.0000 | 0.01 | 51.71 |
93 | 2005.03.17 09:29 | close | 29 | 0.01 | 1.3416 | 1.3117 | 0.0000 | -0.01 | 51.70 |
94 | 2005.03.21 17:50 | sell | 32 | 0.01 | 1.3196 | 0.0000 | 0.0000 | |
95 | 2005.03.21 17:50 | modify | 32 | 0.01 | 1.3196 | 1.3496 | 0.0000 | |
96 | 2005.03.21 18:18 | close | 32 | 0.01 | 1.3186 | 1.3496 | 0.0000 | 0.10 | 51.80 |
97 | 2005.03.21 18:35 | sell | 33 | 0.01 | 1.3194 | 0.0000 | 0.0000 | |
98 | 2005.03.21 18:35 | modify | 33 | 0.01 | 1.3194 | 1.3494 | 0.0000 | |
99 | 2005.03.21 18:43 | close | 33 | 0.01 | 1.3184 | 1.3494 | 0.0000 | 0.10 | 51.90 |
100 | 2005.03.21 19:15 | sell | 34 | 0.01 | 1.3192 | 0.0000 | 0.0000 | |
101 | 2005.03.21 19:15 | modify | 34 | 0.01 | 1.3192 | 1.3492 | 0.0000 | |
102 | 2005.03.21 19:26 | close | 34 | 0.01 | 1.3182 | 1.3492 | 0.0000 | 0.10 | 52.00 |
103 | 2005.03.21 22:07 | sell | 35 | 0.01 | 1.3168 | 0.0000 | 0.0000 | |
104 | 2005.03.21 22:07 | modify | 35 | 0.01 | 1.3168 | 1.3468 | 0.0000 | |
105 | 2005.03.22 00:47 | close | 35 | 0.01 | 1.3158 | 1.3468 | 0.0000 | 0.10 | 52.09 |
106 | 2005.03.24 00:09 | sell | 36 | 0.01 | 1.2982 | 0.0000 | 0.0000 | |
107 | 2005.03.24 00:09 | modify | 36 | 0.01 | 1.2982 | 1.3282 | 0.0000 | |
108 | 2005.03.24 01:37 | sell | 37 | 0.01 | 1.2995 | 0.0000 | 0.0000 | |
109 | 2005.03.24 01:37 | modify | 37 | 0.01 | 1.2995 | 1.3295 | 0.0000 | |
110 | 2005.03.24 03:20 | close | 37 | 0.01 | 1.2983 | 1.3295 | 0.0000 | 0.12 | 52.21 |
111 | 2005.03.24 03:20 | close | 36 | 0.01 | 1.2983 | 1.3282 | 0.0000 | -0.01 | 52.20 |
112 | 2005.03.25 01:40 | sell | 38 | 0.01 | 1.2943 | 0.0000 | 0.0000 | |
113 | 2005.03.25 01:40 | modify | 38 | 0.01 | 1.2943 | 1.3243 | 0.0000 | |
114 | 2005.03.25 02:07 | close | 38 | 0.01 | 1.2935 | 1.3243 | 0.0000 | 0.08 | 52.28 |
115 | 2005.03.28 19:53 | sell | 39 | 0.01 | 1.2882 | 0.0000 | 0.0000 | |
116 | 2005.03.28 19:53 | modify | 39 | 0.01 | 1.2882 | 1.3182 | 0.0000 | |
117 | 2005.03.28 20:01 | close | 39 | 0.01 | 1.2874 | 1.3182 | 0.0000 | 0.08 | 52.36 |
118 | 2005.03.28 20:19 | sell | 40 | 0.01 | 1.2881 | 0.0000 | 0.0000 | |
119 | 2005.03.28 20:19 | modify | 40 | 0.01 | 1.2881 | 1.3181 | 0.0000 | |
120 | 2005.03.28 23:48 | sell | 41 | 0.01 | 1.2885 | 0.0000 | 0.0000 | |
121 | 2005.03.28 23:48 | modify | 41 | 0.01 | 1.2885 | 1.3185 | 0.0000 | |
122 | 2005.03.29 00:29 | sell | 42 | 0.01 | 1.2896 | 0.0000 | 0.0000 | |
123 | 2005.03.29 00:29 | modify | 42 | 0.01 | 1.2896 | 1.3196 | 0.0000 | |
124 | 2005.03.29 02:27 | close | 42 | 0.01 | 1.2884 | 1.3196 | 0.0000 | 0.12 | 52.48 |
125 | 2005.03.29 02:27 | close | 41 | 0.01 | 1.2884 | 1.3185 | 0.0000 | 0.01 | 52.49 |
126 | 2005.03.29 02:27 | close | 40 | 0.01 | 1.2884 | 1.3181 | 0.0000 | -0.03 | 52.46 |
127 | 2005.04.01 22:46 | sell | 43 | 0.01 | 1.2903 | 0.0000 | 0.0000 | |
128 | 2005.04.01 22:46 | modify | 43 | 0.01 | 1.2903 | 1.3203 | 0.0000 | |
129 | 2005.04.04 01:42 | close | 43 | 0.01 | 1.2888 | 1.3203 | 0.0000 | 0.15 | 52.60 |
130 | 2005.04.18 14:31 | buy | 44 | 0.01 | 1.2973 | 0.0000 | 0.0000 | |
131 | 2005.04.18 14:31 | modify | 44 | 0.01 | 1.2973 | 1.2673 | 0.0000 | |
132 | 2005.04.18 16:06 | close | 44 | 0.01 | 1.2983 | 1.2673 | 0.0000 | 0.10 | 52.70 |
133 | 2005.04.18 21:58 | buy | 45 | 0.01 | 1.3022 | 0.0000 | 0.0000 | |
134 | 2005.04.18 21:58 | modify | 45 | 0.01 | 1.3022 | 1.2722 | 0.0000 | |
135 | 2005.04.19 02:05 | buy | 46 | 0.01 | 1.3016 | 0.0000 | 0.0000 | |
136 | 2005.04.19 02:05 | modify | 46 | 0.01 | 1.3016 | 1.2716 | 0.0000 | |
137 | 2005.04.19 03:07 | close | 46 | 0.01 | 1.3024 | 1.2716 | 0.0000 | 0.08 | 52.78 |
138 | 2005.04.19 03:07 | close | 45 | 0.01 | 1.3024 | 1.2722 | 0.0000 | 0.02 | 52.80 |
139 | 2005.04.25 17:42 | sell | 47 | 0.01 | 1.2973 | 0.0000 | 0.0000 | |
140 | 2005.04.25 17:42 | modify | 47 | 0.01 | 1.2973 | 1.3273 | 0.0000 | |
141 | 2005.04.25 17:52 | sell | 48 | 0.01 | 1.2983 | 0.0000 | 0.0000 | |
142 | 2005.04.25 17:52 | modify | 48 | 0.01 | 1.2983 | 1.3283 | 0.0000 | |
143 | 2005.04.25 18:05 | close | 48 | 0.01 | 1.2974 | 1.3283 | 0.0000 | 0.09 | 52.89 |
144 | 2005.04.25 18:05 | close | 47 | 0.01 | 1.2974 | 1.3273 | 0.0000 | -0.01 | 52.88 |
145 | 2005.04.25 18:10 | sell | 49 | 0.01 | 1.2974 | 0.0000 | 0.0000 | |
146 | 2005.04.25 18:10 | modify | 49 | 0.01 | 1.2974 | 1.3274 | 0.0000 | |
147 | 2005.04.25 18:30 | sell | 50 | 0.01 | 1.2982 | 0.0000 | 0.0000 | |
148 | 2005.04.25 18:30 | modify | 50 | 0.01 | 1.2982 | 1.3282 | 0.0000 | |
149 | 2005.04.25 22:07 | sell | 51 | 0.01 | 1.2992 | 0.0000 | 0.0000 | |
150 | 2005.04.25 22:07 | modify | 51 | 0.01 | 1.2992 | 1.3292 | 0.0000 | |
151 | 2005.04.26 06:41 | sell | 52 | 0.05 | 1.3004 | 0.0000 | 0.0000 | |
152 | 2005.04.26 06:41 | modify | 52 | 0.05 | 1.3004 | 1.3304 | 0.0000 | |
153 | 2005.04.26 09:57 | close | 52 | 0.05 | 1.2994 | 1.3304 | 0.0000 | 0.50 | 53.38 |
154 | 2005.04.26 09:57 | close | 51 | 0.01 | 1.2994 | 1.3292 | 0.0000 | -0.02 | 53.36 |
155 | 2005.04.26 09:57 | close | 50 | 0.01 | 1.2994 | 1.3282 | 0.0000 | -0.12 | 53.24 |
156 | 2005.04.26 09:57 | close | 49 | 0.01 | 1.2994 | 1.3274 | 0.0000 | -0.20 | 53.03 |
157 | 2005.04.27 13:57 | sell | 53 | 0.01 | 1.2922 | 0.0000 | 0.0000 | |
158 | 2005.04.27 13:57 | modify | 53 | 0.01 | 1.2922 | 1.3222 | 0.0000 | |
159 | 2005.04.27 15:22 | sell | 54 | 0.01 | 1.2930 | 0.0000 | 0.0000 | |
160 | 2005.04.27 15:22 | modify | 54 | 0.01 | 1.2930 | 1.3230 | 0.0000 | |
161 | 2005.04.27 15:30 | sell | 55 | 0.01 | 1.2944 | 0.0000 | 0.0000 | |
162 | 2005.04.27 15:30 | modify | 55 | 0.01 | 1.2944 | 1.3244 | 0.0000 | |
163 | 2005.04.27 15:42 | sell | 56 | 0.05 | 1.2961 | 0.0000 | 0.0000 | |
164 | 2005.04.27 15:42 | modify | 56 | 0.05 | 1.2961 | 1.3261 | 0.0000 | |
165 | 2005.04.27 18:47 | close | 56 | 0.05 | 1.2948 | 1.3261 | 0.0000 | 0.65 | 53.68 |
166 | 2005.04.27 18:47 | close | 55 | 0.01 | 1.2948 | 1.3244 | 0.0000 | -0.04 | 53.64 |
167 | 2005.04.27 18:47 | close | 54 | 0.01 | 1.2948 | 1.3230 | 0.0000 | -0.18 | 53.46 |
168 | 2005.04.27 18:47 | close | 53 | 0.01 | 1.2948 | 1.3222 | 0.0000 | -0.26 | 53.20 |
169 | 2005.05.04 14:32 | buy | 57 | 0.01 | 1.2951 | 0.0000 | 0.0000 | |
170 | 2005.05.04 14:32 | modify | 57 | 0.01 | 1.2951 | 1.2651 | 0.0000 | |
171 | 2005.05.04 15:20 | close | 57 | 0.01 | 1.2959 | 1.2651 | 0.0000 | 0.08 | 53.28 |
172 | 2005.05.04 15:35 | buy | 58 | 0.01 | 1.2954 | 0.0000 | 0.0000 | |
173 | 2005.05.04 15:35 | modify | 58 | 0.01 | 1.2954 | 1.2654 | 0.0000 | |
174 | 2005.05.04 15:40 | buy | 59 | 0.01 | 1.2948 | 0.0000 | 0.0000 | |
175 | 2005.05.04 15:40 | modify | 59 | 0.01 | 1.2948 | 1.2648 | 0.0000 | |
176 | 2005.05.04 15:48 | close | 59 | 0.01 | 1.2955 | 1.2648 | 0.0000 | 0.07 | 53.35 |
177 | 2005.05.04 15:48 | close | 58 | 0.01 | 1.2955 | 1.2654 | 0.0000 | 0.01 | 53.36 |
178 | 2005.05.11 22:28 | sell | 60 | 0.01 | 1.2804 | 0.0000 | 0.0000 | |
179 | 2005.05.11 22:28 | modify | 60 | 0.01 | 1.2804 | 1.3104 | 0.0000 | |
180 | 2005.05.11 23:58 | sell | 61 | 0.01 | 1.2814 | 0.0000 | 0.0000 | |
181 | 2005.05.11 23:58 | modify | 61 | 0.01 | 1.2814 | 1.3114 | 0.0000 | |
182 | 2005.05.12 00:18 | close | 61 | 0.01 | 1.2804 | 1.3114 | 0.0000 | 0.09 | 53.45 |
183 | 2005.05.12 00:18 | close | 60 | 0.01 | 1.2804 | 1.3104 | 0.0000 | -0.01 | 53.44 |
184 | 2005.05.12 13:07 | sell | 62 | 0.01 | 1.2771 | 0.0000 | 0.0000 | |
185 | 2005.05.12 13:07 | modify | 62 | 0.01 | 1.2771 | 1.3071 | 0.0000 | |
186 | 2005.05.12 15:25 | close | 62 | 0.01 | 1.2761 | 1.3071 | 0.0000 | 0.10 | 53.54 |
187 | 2005.05.26 20:42 | sell | 63 | 0.01 | 1.2518 | 0.0000 | 0.0000 | |
188 | 2005.05.26 20:42 | modify | 63 | 0.01 | 1.2518 | 1.2818 | 0.0000 | |
189 | 2005.05.26 21:29 | close | 63 | 0.01 | 1.2510 | 1.2818 | 0.0000 | 0.08 | 53.62 |
190 | 2005.05.26 22:03 | sell | 64 | 0.01 | 1.2515 | 0.0000 | 0.0000 | |
191 | 2005.05.26 22:03 | modify | 64 | 0.01 | 1.2515 | 1.2815 | 0.0000 | |
192 | 2005.05.27 03:15 | sell | 65 | 0.01 | 1.2514 | 0.0000 | 0.0000 | |
193 | 2005.05.27 03:15 | modify | 65 | 0.01 | 1.2514 | 1.2814 | 0.0000 | |
194 | 2005.05.27 05:16 | sell | 66 | 0.01 | 1.2525 | 0.0000 | 0.0000 | |
195 | 2005.05.27 05:16 | modify | 66 | 0.01 | 1.2525 | 1.2825 | 0.0000 | |
196 | 2005.05.27 10:19 | sell | 67 | 0.05 | 1.2536 | 0.0000 | 0.0000 | |
197 | 2005.05.27 10:19 | modify | 67 | 0.05 | 1.2536 | 1.2836 | 0.0000 | |
198 | 2005.05.27 16:48 | close | 67 | 0.05 | 1.2527 | 1.2836 | 0.0000 | 0.45 | 54.07 |
199 | 2005.05.27 16:48 | close | 66 | 0.01 | 1.2527 | 1.2825 | 0.0000 | -0.02 | 54.05 |
200 | 2005.05.27 16:48 | close | 65 | 0.01 | 1.2527 | 1.2814 | 0.0000 | -0.13 | 53.92 |
201 | 2005.05.27 16:48 | close | 64 | 0.01 | 1.2527 | 1.2815 | 0.0000 | -0.12 | 53.80 |
202 | 2005.05.30 20:42 | sell | 68 | 0.01 | 1.2470 | 0.0000 | 0.0000 | |
203 | 2005.05.30 20:42 | modify | 68 | 0.01 | 1.2470 | 1.2770 | 0.0000 | |
204 | 2005.05.30 23:27 | sell | 69 | 0.01 | 1.2474 | 0.0000 | 0.0000 | |
205 | 2005.05.30 23:27 | modify | 69 | 0.01 | 1.2474 | 1.2774 | 0.0000 | |
206 | 2005.05.31 02:04 | sell | 70 | 0.01 | 1.2485 | 0.0000 | 0.0000 | |
207 | 2005.05.31 02:04 | modify | 70 | 0.01 | 1.2485 | 1.2785 | 0.0000 | |
208 | 2005.05.31 03:05 | close | 70 | 0.01 | 1.2473 | 1.2785 | 0.0000 | 0.12 | 53.92 |
209 | 2005.05.31 03:05 | close | 69 | 0.01 | 1.2473 | 1.2774 | 0.0000 | 0.01 | 53.92 |
210 | 2005.05.31 03:05 | close | 68 | 0.01 | 1.2473 | 1.2770 | 0.0000 | -0.03 | 53.89 |
211 | 2005.06.01 00:26 | sell | 71 | 0.01 | 1.2310 | 0.0000 | 0.0000 | |
212 | 2005.06.01 00:26 | modify | 71 | 0.01 | 1.2310 | 1.2610 | 0.0000 | |
213 | 2005.06.01 02:56 | close | 71 | 0.01 | 1.2300 | 1.2610 | 0.0000 | 0.10 | 53.99 |
214 | 2005.06.01 16:44 | sell | 72 | 0.01 | 1.2248 | 0.0000 | 0.0000 | |
215 | 2005.06.01 16:44 | modify | 72 | 0.01 | 1.2248 | 1.2548 | 0.0000 | |
216 | 2005.06.01 17:01 | sell | 73 | 0.01 | 1.2264 | 0.0000 | 0.0000 | |
217 | 2005.06.01 17:01 | modify | 73 | 0.01 | 1.2264 | 1.2564 | 0.0000 | |
218 | 2005.06.01 17:03 | close | 73 | 0.01 | 1.2251 | 1.2564 | 0.0000 | 0.13 | 54.12 |
219 | 2005.06.01 17:03 | close | 72 | 0.01 | 1.2251 | 1.2548 | 0.0000 | -0.03 | 54.09 |
220 | 2005.06.01 17:18 | sell | 74 | 0.01 | 1.2247 | 0.0000 | 0.0000 | |
221 | 2005.06.01 17:18 | modify | 74 | 0.01 | 1.2247 | 1.2547 | 0.0000 | |
222 | 2005.06.01 17:25 | sell | 75 | 0.01 | 1.2263 | 0.0000 | 0.0000 | |
223 | 2005.06.01 17:25 | modify | 75 | 0.01 | 1.2263 | 1.2563 | 0.0000 | |
224 | 2005.06.01 18:03 | close | 75 | 0.01 | 1.2250 | 1.2563 | 0.0000 | 0.13 | 54.22 |
225 | 2005.06.01 18:03 | close | 74 | 0.01 | 1.2250 | 1.2547 | 0.0000 | -0.03 | 54.19 |
226 | 2005.06.01 20:21 | sell | 76 | 0.01 | 1.2237 | 0.0000 | 0.0000 | |
227 | 2005.06.01 20:21 | modify | 76 | 0.01 | 1.2237 | 1.2537 | 0.0000 | |
228 | 2005.06.01 21:35 | close | 76 | 0.01 | 1.2227 | 1.2537 | 0.0000 | 0.10 | 54.29 |
229 | 2005.06.02 00:39 | sell | 77 | 0.01 | 1.2202 | 0.0000 | 0.0000 | |
230 | 2005.06.02 00:39 | modify | 77 | 0.01 | 1.2202 | 1.2502 | 0.0000 | |
231 | 2005.06.02 01:46 | close | 77 | 0.01 | 1.2192 | 1.2502 | 0.0000 | 0.10 | 54.39 |
232 | 2005.06.09 01:56 | sell | 78 | 0.01 | 1.2236 | 0.0000 | 0.0000 | |
233 | 2005.06.09 01:56 | modify | 78 | 0.01 | 1.2236 | 1.2536 | 0.0000 | |
234 | 2005.06.09 04:13 | sell | 79 | 0.01 | 1.2246 | 0.0000 | 0.0000 | |
235 | 2005.06.09 04:13 | modify | 79 | 0.01 | 1.2246 | 1.2546 | 0.0000 | |
236 | 2005.06.09 05:50 | close | 79 | 0.01 | 1.2236 | 1.2546 | 0.0000 | 0.10 | 54.49 |
237 | 2005.06.09 05:50 | close | 78 | 0.01 | 1.2236 | 1.2536 | 0.0000 | 0.00 | 54.49 |
238 | 2005.06.13 14:52 | sell | 80 | 0.01 | 1.2059 | 0.0000 | 0.0000 | |
239 | 2005.06.13 14:52 | modify | 80 | 0.01 | 1.2059 | 1.2359 | 0.0000 | |
240 | 2005.06.13 15:38 | sell | 81 | 0.01 | 1.2072 | 0.0000 | 0.0000 | |
241 | 2005.06.13 15:38 | modify | 81 | 0.01 | 1.2072 | 1.2372 | 0.0000 | |
242 | 2005.06.13 15:42 | close | 81 | 0.01 | 1.2059 | 1.2372 | 0.0000 | 0.13 | 54.62 |
243 | 2005.06.13 15:42 | close | 80 | 0.01 | 1.2059 | 1.2359 | 0.0000 | 0.00 | 54.62 |
244 | 2005.06.14 20:46 | sell | 82 | 0.01 | 1.2051 | 0.0000 | 0.0000 | |
245 | 2005.06.14 20:46 | modify | 82 | 0.01 | 1.2051 | 1.2351 | 0.0000 | |
246 | 2005.06.14 21:38 | close | 82 | 0.01 | 1.2043 | 1.2351 | 0.0000 | 0.08 | 54.70 |
247 | 2005.06.17 15:32 | buy | 83 | 0.01 | 1.2164 | 0.0000 | 0.0000 | |
248 | 2005.06.17 15:32 | modify | 83 | 0.01 | 1.2164 | 1.1864 | 0.0000 | |
249 | 2005.06.17 15:39 | close | 83 | 0.01 | 1.2172 | 1.1864 | 0.0000 | 0.08 | 54.78 |
250 | 2005.06.17 15:58 | buy | 84 | 0.01 | 1.2167 | 0.0000 | 0.0000 | |
251 | 2005.06.17 15:58 | modify | 84 | 0.01 | 1.2167 | 1.1867 | 0.0000 | |
252 | 2005.06.17 16:00 | close | 84 | 0.01 | 1.2175 | 1.1867 | 0.0000 | 0.08 | 54.86 |
253 | 2005.06.17 16:06 | buy | 85 | 0.01 | 1.2168 | 0.0000 | 0.0000 | |
254 | 2005.06.17 16:06 | modify | 85 | 0.01 | 1.2168 | 1.1868 | 0.0000 | |
255 | 2005.06.17 16:11 | close | 85 | 0.01 | 1.2176 | 1.1868 | 0.0000 | 0.08 | 54.94 |
256 | 2005.06.17 16:15 | buy | 86 | 0.01 | 1.2168 | 0.0000 | 0.0000 | |
257 | 2005.06.17 16:15 | modify | 86 | 0.01 | 1.2168 | 1.1868 | 0.0000 | |
258 | 2005.06.17 16:27 | close | 86 | 0.01 | 1.2176 | 1.1868 | 0.0000 | 0.08 | 55.02 |
259 | 2005.06.21 15:56 | sell | 87 | 0.01 | 1.2092 | 0.0000 | 0.0000 | |
260 | 2005.06.21 15:56 | modify | 87 | 0.01 | 1.2092 | 1.2392 | 0.0000 | |
261 | 2005.06.21 15:58 | sell | 88 | 0.01 | 1.2103 | 0.0000 | 0.0000 | |
262 | 2005.06.21 15:58 | modify | 88 | 0.01 | 1.2103 | 1.2403 | 0.0000 | |
263 | 2005.06.21 17:47 | sell | 89 | 0.01 | 1.2118 | 0.0000 | 0.0000 | |
264 | 2005.06.21 17:47 | modify | 89 | 0.01 | 1.2118 | 1.2418 | 0.0000 | |
265 | 2005.06.21 17:48 | sell | 90 | 0.05 | 1.2137 | 0.0000 | 0.0000 | |
266 | 2005.06.21 17:48 | modify | 90 | 0.05 | 1.2137 | 1.2437 | 0.0000 | |
267 | 2005.06.22 13:58 | close | 90 | 0.05 | 1.2123 | 1.2437 | 0.0000 | 0.68 | 55.70 |
268 | 2005.06.22 13:58 | close | 89 | 0.01 | 1.2123 | 1.2418 | 0.0000 | -0.05 | 55.65 |
269 | 2005.06.22 13:58 | close | 88 | 0.01 | 1.2123 | 1.2403 | 0.0000 | -0.20 | 55.44 |
270 | 2005.06.22 13:58 | close | 87 | 0.01 | 1.2123 | 1.2392 | 0.0000 | -0.31 | 55.13 |
271 | 2005.06.27 17:36 | buy | 91 | 0.01 | 1.2168 | 0.0000 | 0.0000 | |
272 | 2005.06.27 17:36 | modify | 91 | 0.01 | 1.2168 | 1.1868 | 0.0000 | |
273 | 2005.06.27 17:42 | buy | 92 | 0.01 | 1.2161 | 0.0000 | 0.0000 | |
274 | 2005.06.27 17:42 | modify | 92 | 0.01 | 1.2161 | 1.1861 | 0.0000 | |
275 | 2005.06.27 18:03 | buy | 93 | 0.01 | 1.2147 | 0.0000 | 0.0000 | |
276 | 2005.06.27 18:03 | modify | 93 | 0.01 | 1.2147 | 1.1847 | 0.0000 | |
277 | 2005.06.27 20:18 | close | 93 | 0.01 | 1.2162 | 1.1847 | 0.0000 | 0.15 | 55.28 |
278 | 2005.06.27 20:18 | close | 92 | 0.01 | 1.2162 | 1.1861 | 0.0000 | 0.01 | 55.29 |
279 | 2005.06.27 20:18 | close | 91 | 0.01 | 1.2162 | 1.1868 | 0.0000 | -0.06 | 55.23 |
280 | 2005.06.28 21:44 | sell | 94 | 0.01 | 1.2073 | 0.0000 | 0.0000 | |
281 | 2005.06.28 21:44 | modify | 94 | 0.01 | 1.2073 | 1.2373 | 0.0000 | |
282 | 2005.06.28 22:47 | close | 94 | 0.01 | 1.2065 | 1.2373 | 0.0000 | 0.08 | 55.31 |
283 | 2005.06.29 00:23 | sell | 95 | 0.01 | 1.2064 | 0.0000 | 0.0000 | |
284 | 2005.06.29 00:23 | modify | 95 | 0.01 | 1.2064 | 1.2364 | 0.0000 | |
285 | 2005.06.29 02:00 | sell | 96 | 0.01 | 1.2070 | 0.0000 | 0.0000 | |
286 | 2005.06.29 02:00 | modify | 96 | 0.01 | 1.2070 | 1.2370 | 0.0000 | |
287 | 2005.06.29 04:42 | close | 96 | 0.01 | 1.2062 | 1.2370 | 0.0000 | 0.08 | 55.39 |
288 | 2005.06.29 04:42 | close | 95 | 0.01 | 1.2062 | 1.2364 | 0.0000 | 0.02 | 55.41 |
289 | 2005.07.07 14:46 | buy | 97 | 0.01 | 1.1978 | 0.0000 | 0.0000 | |
290 | 2005.07.07 14:46 | modify | 97 | 0.01 | 1.1978 | 1.1678 | 0.0000 | |
291 | 2005.07.07 15:09 | buy | 98 | 0.01 | 1.1963 | 0.0000 | 0.0000 | |
292 | 2005.07.07 15:09 | modify | 98 | 0.01 | 1.1963 | 1.1663 | 0.0000 | |
293 | 2005.07.07 15:24 | buy | 99 | 0.01 | 1.1949 | 0.0000 | 0.0000 | |
294 | 2005.07.07 15:24 | modify | 99 | 0.01 | 1.1949 | 1.1649 | 0.0000 | |
295 | 2005.07.07 15:29 | close | 99 | 0.01 | 1.1967 | 1.1649 | 0.0000 | 0.18 | 55.59 |
296 | 2005.07.07 15:29 | close | 98 | 0.01 | 1.1967 | 1.1663 | 0.0000 | 0.04 | 55.63 |
297 | 2005.07.07 15:29 | close | 97 | 0.01 | 1.1967 | 1.1678 | 0.0000 | -0.11 | 55.52 |
298 | 2005.07.21 15:10 | buy | 100 | 0.01 | 1.2176 | 0.0000 | 0.0000 | |
299 | 2005.07.21 15:10 | modify | 100 | 0.01 | 1.2176 | 1.1876 | 0.0000 | |
300 | 2005.07.21 15:11 | close | 100 | 0.01 | 1.2184 | 1.1876 | 0.0000 | 0.08 | 55.60 |
301 | 2005.07.21 15:34 | buy | 101 | 0.01 | 1.2179 | 0.0000 | 0.0000 | |
302 | 2005.07.21 15:34 | modify | 101 | 0.01 | 1.2179 | 1.1879 | 0.0000 | |
303 | 2005.07.21 15:35 | buy | 102 | 0.01 | 1.2171 | 0.0000 | 0.0000 | |
304 | 2005.07.21 15:35 | modify | 102 | 0.01 | 1.2171 | 1.1871 | 0.0000 | |
305 | 2005.07.21 15:37 | close | 102 | 0.01 | 1.2179 | 1.1871 | 0.0000 | 0.08 | 55.68 |
306 | 2005.07.21 15:37 | close | 101 | 0.01 | 1.2179 | 1.1879 | 0.0000 | 0.00 | 55.68 |
307 | 2005.07.26 16:13 | sell | 103 | 0.01 | 1.2001 | 0.0000 | 0.0000 | |
308 | 2005.07.26 16:13 | modify | 103 | 0.01 | 1.2001 | 1.2301 | 0.0000 | |
309 | 2005.07.26 16:27 | close | 103 | 0.01 | 1.1993 | 1.2301 | 0.0000 | 0.08 | 55.76 |
310 | 2005.07.26 17:00 | sell | 104 | 0.01 | 1.1998 | 0.0000 | 0.0000 | |
311 | 2005.07.26 17:00 | modify | 104 | 0.01 | 1.1998 | 1.2298 | 0.0000 | |
312 | 2005.07.26 17:01 | sell | 105 | 0.01 | 1.2009 | 0.0000 | 0.0000 | |
313 | 2005.07.26 17:01 | modify | 105 | 0.01 | 1.2009 | 1.2309 | 0.0000 | |
314 | 2005.07.26 17:05 | close | 105 | 0.01 | 1.1999 | 1.2309 | 0.0000 | 0.10 | 55.86 |
315 | 2005.07.26 17:05 | close | 104 | 0.01 | 1.1999 | 1.2298 | 0.0000 | -0.01 | 55.85 |
316 | 2005.08.03 16:56 | buy | 106 | 0.01 | 1.2303 | 0.0000 | 0.0000 | |
317 | 2005.08.03 16:56 | modify | 106 | 0.01 | 1.2303 | 1.2003 | 0.0000 | |
318 | 2005.08.03 16:56 | close | 106 | 0.01 | 1.2301 | 1.2003 | 0.0000 | -0.02 | 55.83 |
319 | 2005.08.03 17:42 | buy | 107 | 0.01 | 1.2307 | 0.0000 | 0.0000 | |
320 | 2005.08.03 17:42 | modify | 107 | 0.01 | 1.2307 | 1.2007 | 0.0000 | |
321 | 2005.08.03 17:51 | close | 107 | 0.01 | 1.2317 | 1.2007 | 0.0000 | 0.10 | 55.93 |
322 | 2005.08.03 20:14 | buy | 108 | 0.01 | 1.2325 | 0.0000 | 0.0000 | |
323 | 2005.08.03 20:14 | modify | 108 | 0.01 | 1.2325 | 1.2025 | 0.0000 | |
324 | 2005.08.03 22:00 | close | 108 | 0.01 | 1.2335 | 1.2025 | 0.0000 | 0.10 | 56.03 |
325 | 2005.08.03 22:30 | buy | 109 | 0.01 | 1.2334 | 0.0000 | 0.0000 | |
326 | 2005.08.03 22:30 | modify | 109 | 0.01 | 1.2334 | 1.2034 | 0.0000 | |
327 | 2005.08.04 01:39 | buy | 110 | 0.01 | 1.2329 | 0.0000 | 0.0000 | |
328 | 2005.08.04 01:39 | modify | 110 | 0.01 | 1.2329 | 1.2029 | 0.0000 | |
329 | 2005.08.04 02:02 | close | 110 | 0.01 | 1.2337 | 1.2029 | 0.0000 | 0.08 | 56.11 |
330 | 2005.08.04 02:02 | close | 109 | 0.01 | 1.2337 | 1.2034 | 0.0000 | 0.03 | 56.14 |
331 | 2005.08.05 01:42 | buy | 111 | 0.01 | 1.2386 | 0.0000 | 0.0000 | |
332 | 2005.08.05 01:42 | modify | 111 | 0.01 | 1.2386 | 1.2086 | 0.0000 | |
333 | 2005.08.05 02:17 | buy | 112 | 0.01 | 1.2379 | 0.0000 | 0.0000 | |
334 | 2005.08.05 02:17 | modify | 112 | 0.01 | 1.2379 | 1.2079 | 0.0000 | |
335 | 2005.08.05 02:58 | close | 112 | 0.01 | 1.2387 | 1.2079 | 0.0000 | 0.08 | 56.22 |
336 | 2005.08.05 02:58 | close | 111 | 0.01 | 1.2387 | 1.2086 | 0.0000 | 0.01 | 56.23 |
337 | 2005.08.15 17:27 | sell | 113 | 0.01 | 1.2369 | 0.0000 | 0.0000 | |
338 | 2005.08.15 17:27 | modify | 113 | 0.01 | 1.2369 | 1.2669 | 0.0000 | |
339 | 2005.08.15 18:21 | sell | 114 | 0.01 | 1.2377 | 0.0000 | 0.0000 | |
340 | 2005.08.15 18:21 | modify | 114 | 0.01 | 1.2377 | 1.2677 | 0.0000 | |
341 | 2005.08.15 18:41 | close | 114 | 0.01 | 1.2367 | 1.2677 | 0.0000 | 0.10 | 56.33 |
342 | 2005.08.15 18:41 | close | 113 | 0.01 | 1.2367 | 1.2669 | 0.0000 | 0.02 | 56.35 |
343 | 2005.08.15 20:09 | sell | 115 | 0.01 | 1.2363 | 0.0000 | 0.0000 | |
344 | 2005.08.15 20:09 | modify | 115 | 0.01 | 1.2363 | 1.2663 | 0.0000 | |
345 | 2005.08.15 21:39 | sell | 116 | 0.01 | 1.2368 | 0.0000 | 0.0000 | |
346 | 2005.08.15 21:39 | modify | 116 | 0.01 | 1.2368 | 1.2668 | 0.0000 | |
347 | 2005.08.16 02:41 | close | 116 | 0.01 | 1.2360 | 1.2668 | 0.0000 | 0.08 | 56.43 |
348 | 2005.08.16 02:41 | close | 115 | 0.01 | 1.2360 | 1.2663 | 0.0000 | 0.03 | 56.46 |
349 | 2005.08.17 13:38 | sell | 117 | 0.01 | 1.2292 | 0.0000 | 0.0000 | |
350 | 2005.08.17 13:38 | modify | 117 | 0.01 | 1.2292 | 1.2592 | 0.0000 | |
351 | 2005.08.17 13:48 | sell | 118 | 0.01 | 1.2303 | 0.0000 | 0.0000 | |
352 | 2005.08.17 13:48 | modify | 118 | 0.01 | 1.2303 | 1.2603 | 0.0000 | |
353 | 2005.08.17 15:30 | close | 118 | 0.01 | 1.2292 | 1.2603 | 0.0000 | 0.11 | 56.57 |
354 | 2005.08.17 15:30 | close | 117 | 0.01 | 1.2292 | 1.2592 | 0.0000 | 0.00 | 56.57 |
355 | 2005.08.17 23:22 | sell | 119 | 0.01 | 1.2271 | 0.0000 | 0.0000 | |
356 | 2005.08.17 23:22 | modify | 119 | 0.01 | 1.2271 | 1.2571 | 0.0000 | |
357 | 2005.08.18 00:59 | sell | 120 | 0.01 | 1.2277 | 0.0000 | 0.0000 | |
358 | 2005.08.18 00:59 | modify | 120 | 0.01 | 1.2277 | 1.2577 | 0.0000 | |
359 | 2005.08.18 02:37 | close | 120 | 0.01 | 1.2269 | 1.2577 | 0.0000 | 0.08 | 56.65 |
360 | 2005.08.18 02:37 | close | 119 | 0.01 | 1.2269 | 1.2571 | 0.0000 | 0.01 | 56.65 |
361 | 2005.08.18 19:06 | sell | 121 | 0.01 | 1.2186 | 0.0000 | 0.0000 | |
362 | 2005.08.18 19:06 | modify | 121 | 0.01 | 1.2186 | 1.2486 | 0.0000 | |
363 | 2005.08.18 19:27 | close | 121 | 0.01 | 1.2176 | 1.2486 | 0.0000 | 0.10 | 56.75 |
364 | 2005.08.18 19:58 | sell | 122 | 0.01 | 1.2183 | 0.0000 | 0.0000 | |
365 | 2005.08.18 19:58 | modify | 122 | 0.01 | 1.2183 | 1.2483 | 0.0000 | |
366 | 2005.08.18 21:06 | close | 122 | 0.01 | 1.2173 | 1.2483 | 0.0000 | 0.10 | 56.85 |
367 | 2005.08.30 16:15 | sell | 123 | 0.01 | 1.2190 | 0.0000 | 0.0000 | |
368 | 2005.08.30 16:15 | modify | 123 | 0.01 | 1.2190 | 1.2490 | 0.0000 | |
369 | 2005.08.30 16:19 | close | 123 | 0.01 | 1.2182 | 1.2490 | 0.0000 | 0.08 | 56.93 |
370 | 2005.08.30 16:26 | sell | 124 | 0.01 | 1.2189 | 0.0000 | 0.0000 | |
371 | 2005.08.30 16:26 | modify | 124 | 0.01 | 1.2189 | 1.2489 | 0.0000 | |
372 | 2005.08.30 16:51 | sell | 125 | 0.01 | 1.2198 | 0.0000 | 0.0000 | |
373 | 2005.08.30 16:51 | modify | 125 | 0.01 | 1.2198 | 1.2498 | 0.0000 | |
374 | 2005.08.30 17:00 | close | 125 | 0.01 | 1.2189 | 1.2498 | 0.0000 | 0.09 | 57.02 |
375 | 2005.08.30 17:00 | close | 124 | 0.01 | 1.2189 | 1.2489 | 0.0000 | 0.00 | 57.02 |
376 | 2005.08.30 17:38 | sell | 126 | 0.01 | 1.2188 | 0.0000 | 0.0000 | |
377 | 2005.08.30 17:38 | modify | 126 | 0.01 | 1.2188 | 1.2488 | 0.0000 | |
378 | 2005.08.30 17:41 | sell | 127 | 0.01 | 1.2195 | 0.0000 | 0.0000 | |
379 | 2005.08.30 17:41 | modify | 127 | 0.01 | 1.2195 | 1.2495 | 0.0000 | |
380 | 2005.08.30 18:06 | sell | 128 | 0.01 | 1.2209 | 0.0000 | 0.0000 | |
381 | 2005.08.30 18:06 | modify | 128 | 0.01 | 1.2209 | 1.2509 | 0.0000 | |
382 | 2005.08.30 19:25 | close | 128 | 0.01 | 1.2194 | 1.2509 | 0.0000 | 0.15 | 57.17 |
383 | 2005.08.30 19:25 | close | 127 | 0.01 | 1.2194 | 1.2495 | 0.0000 | 0.01 | 57.18 |
384 | 2005.08.30 19:25 | close | 126 | 0.01 | 1.2194 | 1.2488 | 0.0000 | -0.06 | 57.12 |
385 | 2005.09.01 01:41 | buy | 129 | 0.01 | 1.2341 | 0.0000 | 0.0000 | |
386 | 2005.09.01 01:41 | modify | 129 | 0.01 | 1.2341 | 1.2041 | 0.0000 | |
387 | 2005.09.01 05:49 | buy | 130 | 0.01 | 1.2333 | 0.0000 | 0.0000 | |
388 | 2005.09.01 05:49 | modify | 130 | 0.01 | 1.2333 | 1.2033 | 0.0000 | |
389 | 2005.09.01 09:05 | close | 130 | 0.01 | 1.2343 | 1.2033 | 0.0000 | 0.10 | 57.22 |
390 | 2005.09.01 09:05 | close | 129 | 0.01 | 1.2343 | 1.2041 | 0.0000 | 0.02 | 57.24 |
391 | 2005.09.21 14:01 | buy | 131 | 0.01 | 1.2212 | 0.0000 | 0.0000 | |
392 | 2005.09.21 14:01 | modify | 131 | 0.01 | 1.2212 | 1.1912 | 0.0000 | |
393 | 2005.09.21 14:14 | close | 131 | 0.01 | 1.2220 | 1.1912 | 0.0000 | 0.08 | 57.32 |
394 | 2005.09.21 14:41 | buy | 132 | 0.01 | 1.2215 | 0.0000 | 0.0000 | |
395 | 2005.09.21 14:41 | modify | 132 | 0.01 | 1.2215 | 1.1915 | 0.0000 | |
396 | 2005.09.21 14:44 | close | 132 | 0.01 | 1.2223 | 1.1915 | 0.0000 | 0.08 | 57.40 |
397 | 2005.09.21 16:06 | buy | 133 | 0.01 | 1.2223 | 0.0000 | 0.0000 | |
398 | 2005.09.21 16:06 | modify | 133 | 0.01 | 1.2223 | 1.1923 | 0.0000 | |
399 | 2005.09.21 17:03 | close | 133 | 0.01 | 1.2231 | 1.1923 | 0.0000 | 0.08 | 57.48 |
400 | 2005.09.21 17:24 | buy | 134 | 0.01 | 1.2224 | 0.0000 | 0.0000 | |
401 | 2005.09.21 17:24 | modify | 134 | 0.01 | 1.2224 | 1.1924 | 0.0000 | |
402 | 2005.09.21 17:27 | close | 134 | 0.01 | 1.2232 | 1.1924 | 0.0000 | 0.08 | 57.56 |
403 | 2005.09.21 17:31 | buy | 135 | 0.01 | 1.2224 | 0.0000 | 0.0000 | |
404 | 2005.09.21 17:31 | modify | 135 | 0.01 | 1.2224 | 1.1924 | 0.0000 | |
405 | 2005.09.21 17:49 | close | 135 | 0.01 | 1.2232 | 1.1924 | 0.0000 | 0.08 | 57.64 |
406 | 2005.09.21 17:59 | buy | 136 | 0.01 | 1.2226 | 0.0000 | 0.0000 | |
407 | 2005.09.21 17:59 | modify | 136 | 0.01 | 1.2226 | 1.1926 | 0.0000 | |
408 | 2005.09.21 18:22 | buy | 137 | 0.01 | 1.2217 | 0.0000 | 0.0000 | |
409 | 2005.09.21 18:22 | modify | 137 | 0.01 | 1.2217 | 1.1917 | 0.0000 | |
410 | 2005.09.21 18:43 | buy | 138 | 0.01 | 1.2201 | 0.0000 | 0.0000 | |
411 | 2005.09.21 18:43 | modify | 138 | 0.01 | 1.2201 | 1.1901 | 0.0000 | |
412 | 2005.09.21 20:42 | close | 138 | 0.01 | 1.2218 | 1.1901 | 0.0000 | 0.17 | 57.81 |
413 | 2005.09.21 20:42 | close | 137 | 0.01 | 1.2218 | 1.1917 | 0.0000 | 0.01 | 57.82 |
414 | 2005.09.21 20:42 | close | 136 | 0.01 | 1.2218 | 1.1926 | 0.0000 | -0.08 | 57.74 |
415 | 2005.10.10 21:10 | sell | 139 | 0.01 | 1.2056 | 0.0000 | 0.0000 | |
416 | 2005.10.10 21:10 | modify | 139 | 0.01 | 1.2056 | 1.2356 | 0.0000 | |
417 | 2005.10.10 21:40 | sell | 140 | 0.01 | 1.2067 | 0.0000 | 0.0000 | |
418 | 2005.10.10 21:40 | modify | 140 | 0.01 | 1.2067 | 1.2367 | 0.0000 | |
419 | 2005.10.11 00:55 | close | 140 | 0.01 | 1.2056 | 1.2367 | 0.0000 | 0.11 | 57.85 |
420 | 2005.10.11 00:55 | close | 139 | 0.01 | 1.2056 | 1.2356 | 0.0000 | -0.00 | 57.85 |
421 | 2005.10.11 17:08 | sell | 141 | 0.01 | 1.2009 | 0.0000 | 0.0000 | |
422 | 2005.10.11 17:08 | modify | 141 | 0.01 | 1.2009 | 1.2309 | 0.0000 | |
423 | 2005.10.11 17:47 | sell | 142 | 0.01 | 1.2017 | 0.0000 | 0.0000 | |
424 | 2005.10.11 17:47 | modify | 142 | 0.01 | 1.2017 | 1.2317 | 0.0000 | |
425 | 2005.10.11 18:07 | close | 142 | 0.01 | 1.2007 | 1.2317 | 0.0000 | 0.10 | 57.95 |
426 | 2005.10.11 18:07 | close | 141 | 0.01 | 1.2007 | 1.2309 | 0.0000 | 0.02 | 57.97 |
427 | 2005.10.11 19:58 | sell | 143 | 0.01 | 1.2001 | 0.0000 | 0.0000 | |
428 | 2005.10.11 19:58 | modify | 143 | 0.01 | 1.2001 | 1.2301 | 0.0000 | |
429 | 2005.10.11 20:05 | close | 143 | 0.01 | 1.1993 | 1.2301 | 0.0000 | 0.08 | 58.05 |
430 | 2005.10.11 21:33 | sell | 144 | 0.01 | 1.1995 | 0.0000 | 0.0000 | |
431 | 2005.10.11 21:33 | modify | 144 | 0.01 | 1.1995 | 1.2295 | 0.0000 | |
432 | 2005.10.12 00:10 | close | 144 | 0.01 | 1.1985 | 1.2295 | 0.0000 | 0.10 | 58.14 |
433 | 2005.10.13 17:38 | sell | 145 | 0.01 | 1.1945 | 0.0000 | 0.0000 | |
434 | 2005.10.13 17:38 | modify | 145 | 0.01 | 1.1945 | 1.2245 | 0.0000 | |
435 | 2005.10.13 17:56 | close | 145 | 0.01 | 1.1937 | 1.2245 | 0.0000 | 0.08 | 58.22 |
436 | 2005.10.13 18:24 | sell | 146 | 0.01 | 1.1942 | 0.0000 | 0.0000 | |
437 | 2005.10.13 18:24 | modify | 146 | 0.01 | 1.1942 | 1.2242 | 0.0000 | |
438 | 2005.10.13 18:29 | sell | 147 | 0.01 | 1.1954 | 0.0000 | 0.0000 | |
439 | 2005.10.13 18:29 | modify | 147 | 0.01 | 1.1954 | 1.2254 | 0.0000 | |
440 | 2005.10.13 18:35 | sell | 148 | 0.01 | 1.1970 | 0.0000 | 0.0000 | |
441 | 2005.10.13 18:35 | modify | 148 | 0.01 | 1.1970 | 1.2270 | 0.0000 | |
442 | 2005.10.13 18:36 | sell | 149 | 0.05 | 1.1985 | 0.0000 | 0.0000 | |
443 | 2005.10.13 18:36 | modify | 149 | 0.05 | 1.1985 | 1.2285 | 0.0000 | |
444 | 2005.10.18 09:52 | close | 149 | 0.05 | 1.1972 | 1.2285 | 0.0000 | 0.59 | 58.82 |
445 | 2005.10.18 09:52 | close | 148 | 0.01 | 1.1972 | 1.2270 | 0.0000 | -0.03 | 58.79 |
446 | 2005.10.18 09:52 | close | 147 | 0.01 | 1.1972 | 1.2254 | 0.0000 | -0.19 | 58.60 |
447 | 2005.10.18 09:52 | close | 146 | 0.01 | 1.1972 | 1.2242 | 0.0000 | -0.31 | 58.28 |
448 | 2005.10.21 21:16 | sell | 150 | 0.01 | 1.1958 | 0.0000 | 0.0000 | |
449 | 2005.10.21 21:16 | modify | 150 | 0.01 | 1.1958 | 1.2258 | 0.0000 | |
450 | 2005.10.24 00:01 | close | 150 | 0.01 | 1.1946 | 1.2258 | 0.0000 | 0.12 | 58.40 |
451 | 2005.10.25 14:05 | buy | 151 | 0.01 | 1.2023 | 0.0000 | 0.0000 | |
452 | 2005.10.25 14:05 | modify | 151 | 0.01 | 1.2023 | 1.1723 | 0.0000 | |
453 | 2005.10.25 14:48 | close | 151 | 0.01 | 1.2033 | 1.1723 | 0.0000 | 0.10 | 58.50 |
454 | 2005.10.25 21:12 | buy | 152 | 0.01 | 1.2102 | 0.0000 | 0.0000 | |
455 | 2005.10.25 21:12 | modify | 152 | 0.01 | 1.2102 | 1.1802 | 0.0000 | |
456 | 2005.10.25 23:13 | close | 152 | 0.01 | 1.2112 | 1.1802 | 0.0000 | 0.10 | 58.60 |
457 | 2005.10.26 00:22 | buy | 153 | 0.01 | 1.2107 | 0.0000 | 0.0000 | |
458 | 2005.10.26 00:22 | modify | 153 | 0.01 | 1.2107 | 1.1807 | 0.0000 | |
459 | 2005.10.26 02:05 | buy | 154 | 0.01 | 1.2100 | 0.0000 | 0.0000 | |
460 | 2005.10.26 02:05 | modify | 154 | 0.01 | 1.2100 | 1.1800 | 0.0000 | |
461 | 2005.10.26 03:42 | close | 154 | 0.01 | 1.2109 | 1.1800 | 0.0000 | 0.09 | 58.69 |
462 | 2005.10.26 03:42 | close | 153 | 0.01 | 1.2109 | 1.1807 | 0.0000 | 0.02 | 58.71 |
463 | 2005.10.27 16:04 | buy | 155 | 0.01 | 1.2145 | 0.0000 | 0.0000 | |
464 | 2005.10.27 16:04 | modify | 155 | 0.01 | 1.2145 | 1.1845 | 0.0000 | |
465 | 2005.10.27 16:21 | buy | 156 | 0.01 | 1.2134 | 0.0000 | 0.0000 | |
466 | 2005.10.27 16:21 | modify | 156 | 0.01 | 1.2134 | 1.1834 | 0.0000 | |
467 | 2005.10.27 16:24 | close | 156 | 0.01 | 1.2144 | 1.1834 | 0.0000 | 0.10 | 58.81 |
468 | 2005.10.27 16:24 | close | 155 | 0.01 | 1.2144 | 1.1845 | 0.0000 | -0.01 | 58.80 |
469 | 2005.10.27 16:45 | buy | 157 | 0.01 | 1.2145 | 0.0000 | 0.0000 | |
470 | 2005.10.27 16:45 | modify | 157 | 0.01 | 1.2145 | 1.1845 | 0.0000 | |
471 | 2005.10.27 17:09 | buy | 158 | 0.01 | 1.2136 | 0.0000 | 0.0000 | |
472 | 2005.10.27 17:09 | modify | 158 | 0.01 | 1.2136 | 1.1836 | 0.0000 | |
473 | 2005.10.27 17:48 | close | 158 | 0.01 | 1.2146 | 1.1836 | 0.0000 | 0.10 | 58.90 |
474 | 2005.10.27 17:48 | close | 157 | 0.01 | 1.2146 | 1.1845 | 0.0000 | 0.01 | 58.91 |
475 | 2005.10.31 00:14 | sell | 159 | 0.01 | 1.2070 | 0.0000 | 0.0000 | |
476 | 2005.10.31 00:14 | modify | 159 | 0.01 | 1.2070 | 1.2370 | 0.0000 | |
477 | 2005.10.31 01:00 | close | 159 | 0.01 | 1.2062 | 1.2370 | 0.0000 | 0.08 | 58.99 |
478 | 2005.11.07 18:30 | sell | 160 | 0.01 | 1.1798 | 0.0000 | 0.0000 | |
479 | 2005.11.07 18:30 | modify | 160 | 0.01 | 1.1798 | 1.2098 | 0.0000 | |
480 | 2005.11.07 18:39 | sell | 161 | 0.01 | 1.1803 | 0.0000 | 0.0000 | |
481 | 2005.11.07 18:39 | modify | 161 | 0.01 | 1.1803 | 1.2103 | 0.0000 | |
482 | 2005.11.07 18:48 | close | 161 | 0.01 | 1.1796 | 1.2103 | 0.0000 | 0.07 | 59.06 |
483 | 2005.11.07 18:48 | close | 160 | 0.01 | 1.1796 | 1.2098 | 0.0000 | 0.02 | 59.08 |
484 | 2005.11.07 19:05 | sell | 162 | 0.01 | 1.1797 | 0.0000 | 0.0000 | |
485 | 2005.11.07 19:05 | modify | 162 | 0.01 | 1.1797 | 1.2097 | 0.0000 | |
486 | 2005.11.07 19:08 | sell | 163 | 0.01 | 1.1802 | 0.0000 | 0.0000 | |
487 | 2005.11.07 19:08 | modify | 163 | 0.01 | 1.1802 | 1.2102 | 0.0000 | |
488 | 2005.11.07 19:24 | close | 163 | 0.01 | 1.1794 | 1.2102 | 0.0000 | 0.08 | 59.16 |
489 | 2005.11.07 19:24 | close | 162 | 0.01 | 1.1794 | 1.2097 | 0.0000 | 0.03 | 59.19 |
490 | 2005.11.07 20:40 | sell | 164 | 0.01 | 1.1791 | 0.0000 | 0.0000 | |
491 | 2005.11.07 20:40 | modify | 164 | 0.01 | 1.1791 | 1.2091 | 0.0000 | |
492 | 2005.11.07 20:41 | sell | 165 | 0.01 | 1.1797 | 0.0000 | 0.0000 | |
493 | 2005.11.07 20:41 | modify | 165 | 0.01 | 1.1797 | 1.2097 | 0.0000 | |
494 | 2005.11.07 21:26 | sell | 166 | 0.01 | 1.1808 | 0.0000 | 0.0000 | |
495 | 2005.11.07 21:26 | modify | 166 | 0.01 | 1.1808 | 1.2108 | 0.0000 | |
496 | 2005.11.08 00:45 | close | 166 | 0.01 | 1.1794 | 1.2108 | 0.0000 | 0.14 | 59.33 |
497 | 2005.11.08 00:45 | close | 165 | 0.01 | 1.1794 | 1.2097 | 0.0000 | 0.03 | 59.35 |
498 | 2005.11.08 00:45 | close | 164 | 0.01 | 1.1794 | 1.2091 | 0.0000 | -0.03 | 59.32 |
499 | 2005.11.11 01:43 | sell | 167 | 0.01 | 1.1694 | 0.0000 | 0.0000 | |
500 | 2005.11.11 01:43 | modify | 167 | 0.01 | 1.1694 | 1.1994 | 0.0000 | |
501 | 2005.11.11 01:53 | close | 167 | 0.01 | 1.1686 | 1.1994 | 0.0000 | 0.08 | 59.40 |
502 | 2005.11.18 00:02 | buy | 168 | 0.01 | 1.1749 | 0.0000 | 0.0000 | |
503 | 2005.11.18 00:02 | modify | 168 | 0.01 | 1.1749 | 1.1449 | 0.0000 | |
504 | 2005.11.18 04:47 | buy | 169 | 0.01 | 1.1746 | 0.0000 | 0.0000 | |
505 | 2005.11.18 04:47 | modify | 169 | 0.01 | 1.1746 | 1.1446 | 0.0000 | |
506 | 2005.11.18 05:31 | buy | 170 | 0.01 | 1.1733 | 0.0000 | 0.0000 | |
507 | 2005.11.18 05:31 | modify | 170 | 0.01 | 1.1733 | 1.1433 | 0.0000 | |
508 | 2005.11.18 06:05 | buy | 171 | 0.05 | 1.1718 | 0.0000 | 0.0000 | |
509 | 2005.11.18 06:05 | modify | 171 | 0.05 | 1.1718 | 1.1418 | 0.0000 | |
510 | 2005.11.18 16:01 | close | 171 | 0.05 | 1.1729 | 1.1418 | 0.0000 | 0.55 | 59.95 |
511 | 2005.11.18 16:01 | close | 170 | 0.01 | 1.1729 | 1.1433 | 0.0000 | -0.04 | 59.91 |
512 | 2005.11.18 16:01 | close | 169 | 0.01 | 1.1729 | 1.1446 | 0.0000 | -0.17 | 59.74 |
513 | 2005.11.18 16:01 | close | 168 | 0.01 | 1.1729 | 1.1449 | 0.0000 | -0.20 | 59.54 |
514 | 2005.11.21 16:23 | buy | 172 | 0.01 | 1.1820 | 0.0000 | 0.0000 | |
515 | 2005.11.21 16:23 | modify | 172 | 0.01 | 1.1820 | 1.1520 | 0.0000 | |
516 | 2005.11.21 16:26 | close | 172 | 0.01 | 1.1828 | 1.1520 | 0.0000 | 0.08 | 59.62 |
517 | 2005.11.21 17:07 | buy | 173 | 0.01 | 1.1823 | 0.0000 | 0.0000 | |
518 | 2005.11.21 17:07 | modify | 173 | 0.01 | 1.1823 | 1.1523 | 0.0000 | |
519 | 2005.11.21 17:07 | buy | 174 | 0.01 | 1.1814 | 0.0000 | 0.0000 | |
520 | 2005.11.21 17:07 | modify | 174 | 0.01 | 1.1814 | 1.1514 | 0.0000 | |
521 | 2005.11.21 17:08 | buy | 175 | 0.01 | 1.1797 | 0.0000 | 0.0000 | |
522 | 2005.11.21 17:08 | modify | 175 | 0.01 | 1.1797 | 1.1497 | 0.0000 | |
523 | 2005.11.21 17:12 | buy | 176 | 0.05 | 1.1774 | 0.0000 | 0.0000 | |
524 | 2005.11.21 17:12 | modify | 176 | 0.05 | 1.1774 | 1.1474 | 0.0000 | |
525 | 2005.11.22 21:11 | close | 176 | 0.05 | 1.1790 | 1.1474 | 0.0000 | 0.81 | 60.42 |
526 | 2005.11.22 21:11 | close | 175 | 0.01 | 1.1790 | 1.1497 | 0.0000 | -0.07 | 60.36 |
527 | 2005.11.22 21:11 | close | 174 | 0.01 | 1.1790 | 1.1514 | 0.0000 | -0.24 | 60.12 |
528 | 2005.11.22 21:11 | close | 173 | 0.01 | 1.1790 | 1.1523 | 0.0000 | -0.33 | 59.79 |
529 | 2005.11.28 23:09 | buy | 177 | 0.01 | 1.1845 | 0.0000 | 0.0000 | |
530 | 2005.11.28 23:09 | modify | 177 | 0.01 | 1.1845 | 1.1545 | 0.0000 | |
531 | 2005.11.29 02:18 | close | 177 | 0.01 | 1.1855 | 1.1545 | 0.0000 | 0.10 | 59.89 |
532 | 2005.12.13 00:49 | buy | 178 | 0.01 | 1.1958 | 0.0000 | 0.0000 | |
533 | 2005.12.13 00:49 | modify | 178 | 0.01 | 1.1958 | 1.1658 | 0.0000 | |
534 | 2005.12.13 01:42 | buy | 179 | 0.01 | 1.1953 | 0.0000 | 0.0000 | |
535 | 2005.12.13 01:42 | modify | 179 | 0.01 | 1.1953 | 1.1653 | 0.0000 | |
536 | 2005.12.13 03:46 | close | 179 | 0.01 | 1.1961 | 1.1653 | 0.0000 | 0.08 | 59.97 |
537 | 2005.12.13 03:46 | close | 178 | 0.01 | 1.1961 | 1.1658 | 0.0000 | 0.03 | 60.00 |
538 | 2005.12.14 16:17 | buy | 180 | 0.01 | 1.2028 | 0.0000 | 0.0000 | |
539 | 2005.12.14 16:17 | modify | 180 | 0.01 | 1.2028 | 1.1728 | 0.0000 | |
540 | 2005.12.14 16:18 | buy | 181 | 0.01 | 1.2022 | 0.0000 | 0.0000 | |
541 | 2005.12.14 16:18 | modify | 181 | 0.01 | 1.2022 | 1.1722 | 0.0000 | |
542 | 2005.12.14 16:23 | close | 181 | 0.01 | 1.2029 | 1.1722 | 0.0000 | 0.07 | 60.07 |
543 | 2005.12.14 16:23 | close | 180 | 0.01 | 1.2029 | 1.1728 | 0.0000 | 0.01 | 60.08 |
544 | 2005.12.14 16:40 | buy | 182 | 0.01 | 1.2029 | 0.0000 | 0.0000 | |
545 | 2005.12.14 16:40 | modify | 182 | 0.01 | 1.2029 | 1.1729 | 0.0000 | |
546 | 2005.12.14 16:57 | buy | 183 | 0.01 | 1.2023 | 0.0000 | 0.0000 | |
547 | 2005.12.14 16:57 | modify | 183 | 0.01 | 1.2023 | 1.1723 | 0.0000 | |
548 | 2005.12.14 17:05 | close | 183 | 0.01 | 1.2030 | 1.1723 | 0.0000 | 0.07 | 60.15 |
549 | 2005.12.14 17:05 | close | 182 | 0.01 | 1.2030 | 1.1729 | 0.0000 | 0.01 | 60.16 |
550 | 2005.12.14 17:10 | buy | 184 | 0.01 | 1.2029 | 0.0000 | 0.0000 | |
551 | 2005.12.14 17:10 | modify | 184 | 0.01 | 1.2029 | 1.1729 | 0.0000 | |
552 | 2005.12.14 18:37 | close | 184 | 0.01 | 1.2039 | 1.1729 | 0.0000 | 0.10 | 60.26 |
553 | 2005.12.14 19:20 | buy | 185 | 0.01 | 1.2034 | 0.0000 | 0.0000 | |
554 | 2005.12.14 19:20 | modify | 185 | 0.01 | 1.2034 | 1.1734 | 0.0000 | |
555 | 2005.12.14 19:25 | buy | 186 | 0.01 | 1.2028 | 0.0000 | 0.0000 | |
556 | 2005.12.14 19:25 | modify | 186 | 0.01 | 1.2028 | 1.1728 | 0.0000 | |
557 | 2005.12.14 20:04 | buy | 187 | 0.01 | 1.2015 | 0.0000 | 0.0000 | |
558 | 2005.12.14 20:04 | modify | 187 | 0.01 | 1.2015 | 1.1715 | 0.0000 | |
559 | 2005.12.14 21:02 | buy | 188 | 0.05 | 1.1991 | 0.0000 | 0.0000 | |
560 | 2005.12.14 21:02 | modify | 188 | 0.05 | 1.1991 | 1.1691 | 0.0000 | |
561 | 2005.12.14 21:33 | close | 188 | 0.05 | 1.2006 | 1.1691 | 0.0000 | 0.75 | 61.01 |
562 | 2005.12.14 21:33 | close | 187 | 0.01 | 1.2006 | 1.1715 | 0.0000 | -0.09 | 60.92 |
563 | 2005.12.14 21:33 | close | 186 | 0.01 | 1.2006 | 1.1728 | 0.0000 | -0.22 | 60.70 |
564 | 2005.12.14 21:33 | close | 185 | 0.01 | 1.2006 | 1.1734 | 0.0000 | -0.28 | 60.42 |
565 | 2005.12.20 21:50 | sell | 189 | 0.01 | 1.1868 | 0.0000 | 0.0000 | |
566 | 2005.12.20 21:50 | modify | 189 | 0.01 | 1.1868 | 1.2168 | 0.0000 | |
567 | 2005.12.21 00:00 | close | 189 | 0.01 | 1.1858 | 1.2168 | 0.0000 | 0.10 | 60.52 |
568 | 2005.12.21 00:06 | sell | 190 | 0.01 | 1.1864 | 0.0000 | 0.0000 | |
569 | 2005.12.21 00:06 | modify | 190 | 0.01 | 1.1864 | 1.2164 | 0.0000 | |
570 | 2005.12.21 01:51 | sell | 191 | 0.01 | 1.1875 | 0.0000 | 0.0000 | |
571 | 2005.12.21 01:51 | modify | 191 | 0.01 | 1.1875 | 1.2175 | 0.0000 | |
572 | 2005.12.21 02:26 | close | 191 | 0.01 | 1.1864 | 1.2175 | 0.0000 | 0.11 | 60.63 |
573 | 2005.12.21 02:26 | close | 190 | 0.01 | 1.1864 | 1.2164 | 0.0000 | 0.00 | 60.63 |
574 | 2005.12.28 15:06 | buy | 192 | 0.01 | 1.1916 | 0.0000 | 0.0000 | |
575 | 2005.12.28 15:06 | modify | 192 | 0.01 | 1.1916 | 1.1616 | 0.0000 | |
576 | 2005.12.28 16:36 | close | 192 | 0.01 | 1.1926 | 1.1616 | 0.0000 | 0.10 | 60.73 |
577 | 2006.01.04 13:03 | buy | 193 | 0.01 | 1.2063 | 0.0000 | 0.0000 | |
578 | 2006.01.04 13:03 | modify | 193 | 0.01 | 1.2063 | 1.1763 | 0.0000 | |
579 | 2006.01.04 14:05 | close | 193 | 0.01 | 1.2073 | 1.1763 | 0.0000 | 0.10 | 60.83 |
580 | 2006.01.04 16:04 | buy | 194 | 0.01 | 1.2081 | 0.0000 | 0.0000 | |
581 | 2006.01.04 16:04 | modify | 194 | 0.01 | 1.2081 | 1.1781 | 0.0000 | |
582 | 2006.01.04 16:08 | close | 194 | 0.01 | 1.2091 | 1.1781 | 0.0000 | 0.10 | 60.93 |
583 | 2006.01.04 16:17 | buy | 195 | 0.01 | 1.2082 | 0.0000 | 0.0000 | |
584 | 2006.01.04 16:17 | modify | 195 | 0.01 | 1.2082 | 1.1782 | 0.0000 | |
585 | 2006.01.04 16:29 | close | 195 | 0.01 | 1.2092 | 1.1782 | 0.0000 | 0.10 | 61.03 |
586 | 2006.01.04 16:43 | buy | 196 | 0.01 | 1.2084 | 0.0000 | 0.0000 | |
587 | 2006.01.04 16:43 | modify | 196 | 0.01 | 1.2084 | 1.1784 | 0.0000 | |
588 | 2006.01.04 16:50 | buy | 197 | 0.01 | 1.2074 | 0.0000 | 0.0000 | |
589 | 2006.01.04 16:50 | modify | 197 | 0.01 | 1.2074 | 1.1774 | 0.0000 | |
590 | 2006.01.04 16:58 | close | 197 | 0.01 | 1.2084 | 1.1774 | 0.0000 | 0.10 | 61.13 |
591 | 2006.01.04 16:58 | close | 196 | 0.01 | 1.2084 | 1.1784 | 0.0000 | 0.00 | 61.13 |
592 | 2006.01.04 17:00 | buy | 198 | 0.01 | 1.2083 | 0.0000 | 0.0000 | |
593 | 2006.01.04 17:00 | modify | 198 | 0.01 | 1.2083 | 1.1783 | 0.0000 | |
594 | 2006.01.04 17:04 | close | 198 | 0.01 | 1.2094 | 1.1783 | 0.0000 | 0.11 | 61.24 |
595 | 2006.01.04 17:12 | buy | 199 | 0.01 | 1.2084 | 0.0000 | 0.0000 | |
596 | 2006.01.04 17:12 | modify | 199 | 0.01 | 1.2084 | 1.1784 | 0.0000 | |
597 | 2006.01.04 17:21 | buy | 200 | 0.01 | 1.2075 | 0.0000 | 0.0000 | |
598 | 2006.01.04 17:21 | modify | 200 | 0.01 | 1.2075 | 1.1775 | 0.0000 | |
599 | 2006.01.04 17:31 | close | 200 | 0.01 | 1.2085 | 1.1775 | 0.0000 | 0.10 | 61.34 |
600 | 2006.01.04 17:31 | close | 199 | 0.01 | 1.2085 | 1.1784 | 0.0000 | 0.01 | 61.35 |
601 | 2006.01.04 18:05 | buy | 201 | 0.01 | 1.2084 | 0.0000 | 0.0000 | |
602 | 2006.01.04 18:05 | modify | 201 | 0.01 | 1.2084 | 1.1784 | 0.0000 | |
603 | 2006.01.04 18:13 | close | 201 | 0.01 | 1.2094 | 1.1784 | 0.0000 | 0.10 | 61.45 |
604 | 2006.01.04 18:25 | buy | 202 | 0.01 | 1.2086 | 0.0000 | 0.0000 | |
605 | 2006.01.04 18:25 | modify | 202 | 0.01 | 1.2086 | 1.1786 | 0.0000 | |
606 | 2006.01.04 18:26 | buy | 203 | 0.01 | 1.2078 | 0.0000 | 0.0000 | |
607 | 2006.01.04 18:26 | modify | 203 | 0.01 | 1.2078 | 1.1778 | 0.0000 | |
608 | 2006.01.04 18:54 | close | 203 | 0.01 | 1.2089 | 1.1778 | 0.0000 | 0.11 | 61.56 |
609 | 2006.01.04 18:54 | close | 202 | 0.01 | 1.2089 | 1.1786 | 0.0000 | 0.03 | 61.59 |
610 | 2006.01.04 23:49 | buy | 204 | 0.01 | 1.2125 | 0.0000 | 0.0000 | |
611 | 2006.01.04 23:49 | modify | 204 | 0.01 | 1.2125 | 1.1825 | 0.0000 | |
612 | 2006.01.05 00:10 | buy | 205 | 0.01 | 1.2113 | 0.0000 | 0.0000 | |
613 | 2006.01.05 00:10 | modify | 205 | 0.01 | 1.2113 | 1.1813 | 0.0000 | |
614 | 2006.01.05 03:09 | buy | 206 | 0.01 | 1.2098 | 0.0000 | 0.0000 | |
615 | 2006.01.05 03:09 | modify | 206 | 0.01 | 1.2098 | 1.1798 | 0.0000 | |
616 | 2006.01.05 03:44 | close | 206 | 0.01 | 1.2116 | 1.1798 | 0.0000 | 0.18 | 61.77 |
617 | 2006.01.05 03:44 | close | 205 | 0.01 | 1.2116 | 1.1813 | 0.0000 | 0.03 | 61.80 |
618 | 2006.01.05 03:44 | close | 204 | 0.01 | 1.2116 | 1.1825 | 0.0000 | -0.09 | 61.71 |
619 | 2006.01.06 22:59 | buy | 207 | 0.01 | 1.2156 | 0.0000 | 0.0000 | |
620 | 2006.01.06 22:59 | modify | 207 | 0.01 | 1.2156 | 1.1856 | 0.0000 | |
621 | 2006.01.09 00:23 | buy | 208 | 0.01 | 1.2147 | 0.0000 | 0.0000 | |
622 | 2006.01.09 00:23 | modify | 208 | 0.01 | 1.2147 | 1.1847 | 0.0000 | |
623 | 2006.01.09 02:22 | buy | 209 | 0.01 | 1.2135 | 0.0000 | 0.0000 | |
624 | 2006.01.09 02:22 | modify | 209 | 0.01 | 1.2135 | 1.1835 | 0.0000 | |
625 | 2006.01.09 02:59 | close | 209 | 0.01 | 1.2150 | 1.1835 | 0.0000 | 0.15 | 61.86 |
626 | 2006.01.09 02:59 | close | 208 | 0.01 | 1.2150 | 1.1847 | 0.0000 | 0.03 | 61.89 |
627 | 2006.01.09 02:59 | close | 207 | 0.01 | 1.2150 | 1.1856 | 0.0000 | -0.06 | 61.83 |
628 | 2006.01.23 15:55 | buy | 210 | 0.01 | 1.2276 | 0.0000 | 0.0000 | |
629 | 2006.01.23 15:55 | modify | 210 | 0.01 | 1.2276 | 1.1976 | 0.0000 | |
630 | 2006.01.23 19:31 | close | 210 | 0.01 | 1.2286 | 1.1976 | 0.0000 | 0.10 | 61.93 |
631 | 2006.01.23 20:06 | buy | 211 | 0.01 | 1.2284 | 0.0000 | 0.0000 | |
632 | 2006.01.23 20:06 | modify | 211 | 0.01 | 1.2284 | 1.1984 | 0.0000 | |
633 | 2006.01.23 20:34 | close | 211 | 0.01 | 1.2294 | 1.1984 | 0.0000 | 0.10 | 62.03 |
634 | 2006.01.24 00:08 | buy | 212 | 0.01 | 1.2303 | 0.0000 | 0.0000 | |
635 | 2006.01.24 00:08 | modify | 212 | 0.01 | 1.2303 | 1.2003 | 0.0000 | |
636 | 2006.01.24 00:49 | buy | 213 | 0.01 | 1.2295 | 0.0000 | 0.0000 | |
637 | 2006.01.24 00:49 | modify | 213 | 0.01 | 1.2295 | 1.1995 | 0.0000 | |
638 | 2006.01.24 01:03 | close | 213 | 0.01 | 1.2305 | 1.1995 | 0.0000 | 0.10 | 62.13 |
639 | 2006.01.24 01:03 | close | 212 | 0.01 | 1.2305 | 1.2003 | 0.0000 | 0.02 | 62.15 |
640 | 2006.01.30 15:36 | sell | 214 | 0.01 | 1.2083 | 0.0000 | 0.0000 | |
641 | 2006.01.30 15:36 | modify | 214 | 0.01 | 1.2083 | 1.2383 | 0.0000 | |
642 | 2006.01.30 15:37 | sell | 215 | 0.01 | 1.2088 | 0.0000 | 0.0000 | |
643 | 2006.01.30 15:37 | modify | 215 | 0.01 | 1.2088 | 1.2388 | 0.0000 | |
644 | 2006.01.30 15:49 | close | 215 | 0.01 | 1.2080 | 1.2388 | 0.0000 | 0.08 | 62.23 |
645 | 2006.01.30 15:49 | close | 214 | 0.01 | 1.2080 | 1.2383 | 0.0000 | 0.03 | 62.26 |
646 | 2006.01.31 21:15 | buy | 216 | 0.01 | 1.2161 | 0.0000 | 0.0000 | |
647 | 2006.01.31 21:15 | modify | 216 | 0.01 | 1.2161 | 1.1861 | 0.0000 | |
648 | 2006.01.31 21:18 | close | 216 | 0.01 | 1.2170 | 1.1861 | 0.0000 | 0.09 | 62.35 |
649 | 2006.02.01 23:56 | sell | 217 | 0.01 | 1.2065 | 0.0000 | 0.0000 | |
650 | 2006.02.01 23:56 | modify | 217 | 0.01 | 1.2065 | 1.2365 | 0.0000 | |
651 | 2006.02.02 02:11 | sell | 218 | 0.01 | 1.2070 | 0.0000 | 0.0000 | |
652 | 2006.02.02 02:11 | modify | 218 | 0.01 | 1.2070 | 1.2370 | 0.0000 | |
653 | 2006.02.02 06:23 | close | 218 | 0.01 | 1.2062 | 1.2370 | 0.0000 | 0.08 | 62.43 |
654 | 2006.02.02 06:23 | close | 217 | 0.01 | 1.2062 | 1.2365 | 0.0000 | 0.02 | 62.45 |
655 | 2006.02.03 20:28 | sell | 219 | 0.01 | 1.2014 | 0.0000 | 0.0000 | |
656 | 2006.02.03 20:28 | modify | 219 | 0.01 | 1.2014 | 1.2314 | 0.0000 | |
657 | 2006.02.03 21:31 | sell | 220 | 0.01 | 1.2023 | 0.0000 | 0.0000 | |
658 | 2006.02.03 21:31 | modify | 220 | 0.01 | 1.2023 | 1.2323 | 0.0000 | |
659 | 2006.02.06 02:04 | sell | 221 | 0.01 | 1.2037 | 0.0000 | 0.0000 | |
660 | 2006.02.06 02:04 | modify | 221 | 0.01 | 1.2037 | 1.2337 | 0.0000 | |
661 | 2006.02.06 04:59 | close | 221 | 0.01 | 1.2021 | 1.2337 | 0.0000 | 0.16 | 62.61 |
662 | 2006.02.06 04:59 | close | 220 | 0.01 | 1.2021 | 1.2323 | 0.0000 | 0.02 | 62.62 |
663 | 2006.02.06 04:59 | close | 219 | 0.01 | 1.2021 | 1.2314 | 0.0000 | -0.07 | 62.55 |
664 | 2006.02.06 14:54 | sell | 222 | 0.01 | 1.1986 | 0.0000 | 0.0000 | |
665 | 2006.02.06 14:54 | modify | 222 | 0.01 | 1.1986 | 1.2286 | 0.0000 | |
666 | 2006.02.06 15:21 | close | 222 | 0.01 | 1.1977 | 1.2286 | 0.0000 | 0.09 | 62.64 |
667 | 2006.02.06 16:11 | sell | 223 | 0.01 | 1.1981 | 0.0000 | 0.0000 | |
668 | 2006.02.06 16:11 | modify | 223 | 0.01 | 1.1981 | 1.2281 | 0.0000 | |
669 | 2006.02.06 16:58 | close | 223 | 0.01 | 1.1973 | 1.2281 | 0.0000 | 0.08 | 62.72 |
670 | 2006.02.06 17:05 | sell | 224 | 0.01 | 1.1979 | 0.0000 | 0.0000 | |
671 | 2006.02.06 17:05 | modify | 224 | 0.01 | 1.1979 | 1.2279 | 0.0000 | |
672 | 2006.02.06 18:19 | sell | 225 | 0.01 | 1.1985 | 0.0000 | 0.0000 | |
673 | 2006.02.06 18:19 | modify | 225 | 0.01 | 1.1985 | 1.2285 | 0.0000 | |
674 | 2006.02.06 18:27 | close | 225 | 0.01 | 1.1977 | 1.2285 | 0.0000 | 0.08 | 62.80 |
675 | 2006.02.06 18:27 | close | 224 | 0.01 | 1.1977 | 1.2279 | 0.0000 | 0.02 | 62.82 |
676 | 2006.02.06 21:25 | sell | 226 | 0.01 | 1.1962 | 0.0000 | 0.0000 | |
677 | 2006.02.06 21:25 | modify | 226 | 0.01 | 1.1962 | 1.2262 | 0.0000 | |
678 | 2006.02.06 21:58 | sell | 227 | 0.01 | 1.1972 | 0.0000 | 0.0000 | |
679 | 2006.02.06 21:58 | modify | 227 | 0.01 | 1.1972 | 1.2272 | 0.0000 | |
680 | 2006.02.06 22:11 | close | 227 | 0.01 | 1.1963 | 1.2272 | 0.0000 | 0.09 | 62.91 |
681 | 2006.02.06 22:11 | close | 226 | 0.01 | 1.1963 | 1.2262 | 0.0000 | -0.01 | 62.90 |
682 | 2006.02.06 23:04 | sell | 228 | 0.01 | 1.1962 | 0.0000 | 0.0000 | |
683 | 2006.02.06 23:04 | modify | 228 | 0.01 | 1.1962 | 1.2262 | 0.0000 | |
684 | 2006.02.06 23:52 | sell | 229 | 0.01 | 1.1967 | 0.0000 | 0.0000 | |
685 | 2006.02.06 23:52 | modify | 229 | 0.01 | 1.1967 | 1.2267 | 0.0000 | |
686 | 2006.02.07 03:36 | close | 229 | 0.01 | 1.1959 | 1.2267 | 0.0000 | 0.08 | 62.98 |
687 | 2006.02.07 03:36 | close | 228 | 0.01 | 1.1959 | 1.2262 | 0.0000 | 0.03 | 63.00 |
688 | 2006.02.28 21:58 | buy | 230 | 0.01 | 1.1926 | 0.0000 | 0.0000 | |
689 | 2006.02.28 21:58 | modify | 230 | 0.01 | 1.1926 | 1.1626 | 0.0000 | |
690 | 2006.03.01 01:34 | close | 230 | 0.01 | 1.1936 | 1.1626 | 0.0000 | 0.10 | 63.10 |
691 | 2006.03.07 19:36 | sell | 231 | 0.01 | 1.1893 | 0.0000 | 0.0000 | |
692 | 2006.03.07 19:36 | modify | 231 | 0.01 | 1.1893 | 1.2193 | 0.0000 | |
693 | 2006.03.07 20:56 | close | 231 | 0.01 | 1.1883 | 1.2193 | 0.0000 | 0.10 | 63.20 |
694 | 2006.03.14 22:52 | buy | 232 | 0.01 | 1.2019 | 0.0000 | 0.0000 | |
695 | 2006.03.14 22:52 | modify | 232 | 0.01 | 1.2019 | 1.1719 | 0.0000 | |
696 | 2006.03.15 02:03 | buy | 233 | 0.01 | 1.2013 | 0.0000 | 0.0000 | |
697 | 2006.03.15 02:03 | modify | 233 | 0.01 | 1.2013 | 1.1713 | 0.0000 | |
698 | 2006.03.15 02:29 | close | 233 | 0.01 | 1.2021 | 1.1713 | 0.0000 | 0.08 | 63.28 |
699 | 2006.03.15 02:29 | close | 232 | 0.01 | 1.2021 | 1.1719 | 0.0000 | 0.02 | 63.31 |
700 | 2006.03.17 00:19 | buy | 234 | 0.01 | 1.2178 | 0.0000 | 0.0000 | |
701 | 2006.03.17 00:19 | modify | 234 | 0.01 | 1.2178 | 1.1878 | 0.0000 | |
702 | 2006.03.17 04:26 | buy | 235 | 0.01 | 1.2172 | 0.0000 | 0.0000 | |
703 | 2006.03.17 04:26 | modify | 235 | 0.01 | 1.2172 | 1.1872 | 0.0000 | |
704 | 2006.03.17 09:01 | buy | 236 | 0.01 | 1.2159 | 0.0000 | 0.0000 | |
705 | 2006.03.17 09:01 | modify | 236 | 0.01 | 1.2159 | 1.1859 | 0.0000 | |
706 | 2006.03.17 10:51 | close | 236 | 0.01 | 1.2173 | 1.1859 | 0.0000 | 0.14 | 63.45 |
707 | 2006.03.17 10:51 | close | 235 | 0.01 | 1.2173 | 1.1872 | 0.0000 | 0.01 | 63.46 |
708 | 2006.03.17 10:51 | close | 234 | 0.01 | 1.2173 | 1.1878 | 0.0000 | -0.05 | 63.41 |
709 | 2006.03.28 16:30 | buy | 237 | 0.01 | 1.2083 | 0.0000 | 0.0000 | |
710 | 2006.03.28 16:30 | modify | 237 | 0.01 | 1.2083 | 1.1783 | 0.0000 | |
711 | 2006.03.28 17:09 | buy | 238 | 0.01 | 1.2070 | 0.0000 | 0.0000 | |
712 | 2006.03.28 17:09 | modify | 238 | 0.01 | 1.2070 | 1.1770 | 0.0000 | |
713 | 2006.03.28 18:41 | close | 238 | 0.01 | 1.2082 | 1.1770 | 0.0000 | 0.12 | 63.53 |
714 | 2006.03.28 18:41 | close | 237 | 0.01 | 1.2082 | 1.1783 | 0.0000 | -0.01 | 63.52 |
715 | 2006.03.31 01:06 | buy | 239 | 0.01 | 1.2163 | 0.0000 | 0.0000 | |
716 | 2006.03.31 01:06 | modify | 239 | 0.01 | 1.2163 | 1.1863 | 0.0000 | |
717 | 2006.03.31 03:11 | close | 239 | 0.01 | 1.2173 | 1.1863 | 0.0000 | 0.10 | 63.62 |
718 | 2006.04.04 19:11 | buy | 240 | 0.01 | 1.2247 | 0.0000 | 0.0000 | |
719 | 2006.04.04 19:11 | modify | 240 | 0.01 | 1.2247 | 1.1947 | 0.0000 | |
720 | 2006.04.04 21:19 | close | 240 | 0.01 | 1.2267 | 1.1947 | 0.0000 | 0.20 | 63.82 |
721 | 2006.04.04 23:26 | buy | 241 | 0.01 | 1.2260 | 0.0000 | 0.0000 | |
722 | 2006.04.04 23:26 | modify | 241 | 0.01 | 1.2260 | 1.1960 | 0.0000 | |
723 | 2006.04.05 02:28 | buy | 242 | 0.01 | 1.2255 | 0.0000 | 0.0000 | |
724 | 2006.04.05 02:28 | modify | 242 | 0.01 | 1.2255 | 1.1955 | 0.0000 | |
725 | 2006.04.05 04:22 | close | 242 | 0.01 | 1.2263 | 1.1955 | 0.0000 | 0.08 | 63.90 |
726 | 2006.04.05 04:22 | close | 241 | 0.01 | 1.2263 | 1.1960 | 0.0000 | 0.03 | 63.93 |
727 | 2006.04.05 22:14 | buy | 243 | 0.01 | 1.2293 | 0.0000 | 0.0000 | |
728 | 2006.04.05 22:14 | modify | 243 | 0.01 | 1.2293 | 1.1993 | 0.0000 | |
729 | 2006.04.05 23:55 | buy | 244 | 0.01 | 1.2289 | 0.0000 | 0.0000 | |
730 | 2006.04.05 23:55 | modify | 244 | 0.01 | 1.2289 | 1.1989 | 0.0000 | |
731 | 2006.04.06 00:11 | close | 244 | 0.01 | 1.2296 | 1.1989 | 0.0000 | 0.07 | 64.00 |
732 | 2006.04.06 00:11 | close | 243 | 0.01 | 1.2296 | 1.1993 | 0.0000 | 0.03 | 64.03 |
733 | 2006.04.10 01:09 | sell | 245 | 0.01 | 1.2108 | 0.0000 | 0.0000 | |
734 | 2006.04.10 01:09 | modify | 245 | 0.01 | 1.2108 | 1.2408 | 0.0000 | |
735 | 2006.04.10 03:31 | sell | 246 | 0.01 | 1.2114 | 0.0000 | 0.0000 | |
736 | 2006.04.10 03:31 | modify | 246 | 0.01 | 1.2114 | 1.2414 | 0.0000 | |
737 | 2006.04.10 04:22 | close | 246 | 0.01 | 1.2106 | 1.2414 | 0.0000 | 0.08 | 64.11 |
738 | 2006.04.10 04:22 | close | 245 | 0.01 | 1.2106 | 1.2408 | 0.0000 | 0.02 | 64.13 |
739 | 2006.04.17 21:39 | buy | 247 | 0.01 | 1.2269 | 0.0000 | 0.0000 | |
740 | 2006.04.17 21:39 | modify | 247 | 0.01 | 1.2269 | 1.1969 | 0.0000 | |
741 | 2006.04.17 23:17 | buy | 248 | 0.01 | 1.2254 | 0.0000 | 0.0000 | |
742 | 2006.04.17 23:17 | modify | 248 | 0.01 | 1.2254 | 1.1954 | 0.0000 | |
743 | 2006.04.18 04:14 | close | 248 | 0.01 | 1.2267 | 1.1954 | 0.0000 | 0.13 | 64.26 |
744 | 2006.04.18 04:14 | close | 247 | 0.01 | 1.2267 | 1.1969 | 0.0000 | -0.02 | 64.24 |
745 | 2006.04.19 23:40 | buy | 249 | 0.01 | 1.2381 | 0.0000 | 0.0000 | |
746 | 2006.04.19 23:40 | modify | 249 | 0.01 | 1.2381 | 1.2081 | 0.0000 | |
747 | 2006.04.20 01:41 | buy | 250 | 0.01 | 1.2374 | 0.0000 | 0.0000 | |
748 | 2006.04.20 01:41 | modify | 250 | 0.01 | 1.2374 | 1.2074 | 0.0000 | |
749 | 2006.04.20 03:18 | buy | 251 | 0.01 | 1.2365 | 0.0000 | 0.0000 | |
750 | 2006.04.20 03:18 | modify | 251 | 0.01 | 1.2365 | 1.2065 | 0.0000 | |
751 | 2006.04.20 09:22 | buy | 252 | 0.05 | 1.2346 | 0.0000 | 0.0000 | |
752 | 2006.04.20 09:22 | modify | 252 | 0.05 | 1.2346 | 1.2046 | 0.0000 | |
753 | 2006.04.20 11:02 | close | 252 | 0.05 | 1.2358 | 1.2046 | 0.0000 | 0.60 | 64.84 |
754 | 2006.04.20 11:02 | close | 251 | 0.01 | 1.2358 | 1.2065 | 0.0000 | -0.07 | 64.77 |
755 | 2006.04.20 11:02 | close | 250 | 0.01 | 1.2358 | 1.2074 | 0.0000 | -0.16 | 64.61 |
756 | 2006.04.20 11:02 | close | 249 | 0.01 | 1.2358 | 1.2081 | 0.0000 | -0.23 | 64.39 |
757 | 2006.04.28 13:02 | buy | 253 | 0.01 | 1.2550 | 0.0000 | 0.0000 | |
758 | 2006.04.28 13:02 | modify | 253 | 0.01 | 1.2550 | 1.2250 | 0.0000 | |
759 | 2006.04.28 13:15 | buy | 254 | 0.01 | 1.2544 | 0.0000 | 0.0000 | |
760 | 2006.04.28 13:15 | modify | 254 | 0.01 | 1.2544 | 1.2244 | 0.0000 | |
761 | 2006.04.28 14:05 | close | 254 | 0.01 | 1.2552 | 1.2244 | 0.0000 | 0.08 | 64.47 |
762 | 2006.04.28 14:05 | close | 253 | 0.01 | 1.2552 | 1.2250 | 0.0000 | 0.02 | 64.49 |
763 | 2006.04.28 21:46 | buy | 255 | 0.01 | 1.2616 | 0.0000 | 0.0000 | |
764 | 2006.04.28 21:46 | modify | 255 | 0.01 | 1.2616 | 1.2316 | 0.0000 | |
765 | 2006.05.01 00:00 | close | 255 | 0.01 | 1.2628 | 1.2316 | 0.0000 | 0.12 | 64.61 |
766 | 2006.05.01 17:00 | buy | 256 | 0.01 | 1.2649 | 0.0000 | 0.0000 | |
767 | 2006.05.01 17:00 | modify | 256 | 0.01 | 1.2649 | 1.2349 | 0.0000 | |
768 | 2006.05.01 17:04 | close | 256 | 0.01 | 1.2657 | 1.2349 | 0.0000 | 0.08 | 64.69 |
769 | 2006.05.01 17:39 | buy | 257 | 0.01 | 1.2650 | 0.0000 | 0.0000 | |
770 | 2006.05.01 17:39 | modify | 257 | 0.01 | 1.2650 | 1.2350 | 0.0000 | |
771 | 2006.05.01 17:46 | buy | 258 | 0.01 | 1.2641 | 0.0000 | 0.0000 | |
772 | 2006.05.01 17:46 | modify | 258 | 0.01 | 1.2641 | 1.2341 | 0.0000 | |
773 | 2006.05.01 17:48 | buy | 259 | 0.01 | 1.2629 | 0.0000 | 0.0000 | |
774 | 2006.05.01 17:48 | modify | 259 | 0.01 | 1.2629 | 1.2329 | 0.0000 | |
775 | 2006.05.01 18:41 | buy | 260 | 0.05 | 1.2605 | 0.0000 | 0.0000 | |
776 | 2006.05.01 18:41 | modify | 260 | 0.05 | 1.2605 | 1.2305 | 0.0000 | |
777 | 2006.05.01 20:15 | close | 260 | 0.05 | 1.2620 | 1.2305 | 0.0000 | 0.75 | 65.44 |
778 | 2006.05.01 20:15 | close | 259 | 0.01 | 1.2620 | 1.2329 | 0.0000 | -0.09 | 65.35 |
779 | 2006.05.01 20:15 | close | 258 | 0.01 | 1.2620 | 1.2341 | 0.0000 | -0.21 | 65.14 |
780 | 2006.05.01 20:15 | close | 257 | 0.01 | 1.2620 | 1.2350 | 0.0000 | -0.30 | 64.84 |
781 | 2006.05.05 17:46 | buy | 261 | 0.01 | 1.2729 | 0.0000 | 0.0000 | |
782 | 2006.05.05 17:46 | modify | 261 | 0.01 | 1.2729 | 1.2429 | 0.0000 | |
783 | 2006.05.05 17:56 | close | 261 | 0.01 | 1.2738 | 1.2429 | 0.0000 | 0.09 | 64.93 |
784 | 2006.05.05 18:03 | buy | 262 | 0.01 | 1.2730 | 0.0000 | 0.0000 | |
785 | 2006.05.05 18:03 | modify | 262 | 0.01 | 1.2730 | 1.2430 | 0.0000 | |
786 | 2006.05.05 18:06 | close | 262 | 0.01 | 1.2738 | 1.2430 | 0.0000 | 0.08 | 65.01 |
787 | 2006.05.05 18:13 | buy | 263 | 0.01 | 1.2730 | 0.0000 | 0.0000 | |
788 | 2006.05.05 18:13 | modify | 263 | 0.01 | 1.2730 | 1.2430 | 0.0000 | |
789 | 2006.05.05 18:33 | close | 263 | 0.01 | 1.2738 | 1.2430 | 0.0000 | 0.08 | 65.09 |
790 | 2006.05.05 18:58 | buy | 264 | 0.01 | 1.2731 | 0.0000 | 0.0000 | |
791 | 2006.05.05 18:58 | modify | 264 | 0.01 | 1.2731 | 1.2431 | 0.0000 | |
792 | 2006.05.05 19:51 | close | 264 | 0.01 | 1.2739 | 1.2431 | 0.0000 | 0.08 | 65.17 |
793 | 2006.05.05 20:07 | buy | 265 | 0.01 | 1.2735 | 0.0000 | 0.0000 | |
794 | 2006.05.05 20:07 | modify | 265 | 0.01 | 1.2735 | 1.2435 | 0.0000 | |
795 | 2006.05.05 20:17 | close | 265 | 0.01 | 1.2743 | 1.2435 | 0.0000 | 0.08 | 65.25 |
796 | 2006.05.05 20:30 | buy | 266 | 0.01 | 1.2736 | 0.0000 | 0.0000 | |
797 | 2006.05.05 20:30 | modify | 266 | 0.01 | 1.2736 | 1.2436 | 0.0000 | |
798 | 2006.05.05 22:59 | buy | 267 | 0.01 | 1.2732 | 0.0000 | 0.0000 | |
799 | 2006.05.05 22:59 | modify | 267 | 0.01 | 1.2732 | 1.2432 | 0.0000 | |
800 | 2006.05.08 00:08 | close | 267 | 0.01 | 1.2739 | 1.2432 | 0.0000 | 0.07 | 65.32 |
801 | 2006.05.08 00:08 | close | 266 | 0.01 | 1.2739 | 1.2436 | 0.0000 | 0.03 | 65.35 |
802 | 2006.05.12 14:50 | buy | 268 | 0.01 | 1.2912 | 0.0000 | 0.0000 | |
803 | 2006.05.12 14:50 | modify | 268 | 0.01 | 1.2912 | 1.2612 | 0.0000 | |
804 | 2006.05.12 15:30 | buy | 269 | 0.01 | 1.2899 | 0.0000 | 0.0000 | |
805 | 2006.05.12 15:30 | modify | 269 | 0.01 | 1.2899 | 1.2599 | 0.0000 | |
806 | 2006.05.12 15:30 | buy | 270 | 0.01 | 1.2874 | 0.0000 | 0.0000 | |
807 | 2006.05.12 15:30 | modify | 270 | 0.01 | 1.2874 | 1.2574 | 0.0000 | |
808 | 2006.05.12 15:46 | close | 270 | 0.01 | 1.2901 | 1.2574 | 0.0000 | 0.27 | 65.62 |
809 | 2006.05.12 15:46 | close | 269 | 0.01 | 1.2901 | 1.2599 | 0.0000 | 0.02 | 65.64 |
810 | 2006.05.12 15:46 | close | 268 | 0.01 | 1.2901 | 1.2612 | 0.0000 | -0.11 | 65.53 |
811 | 2006.05.15 16:44 | sell | 271 | 0.01 | 1.2833 | 0.0000 | 0.0000 | |
812 | 2006.05.15 16:44 | modify | 271 | 0.01 | 1.2833 | 1.3133 | 0.0000 | |
813 | 2006.05.15 17:03 | close | 271 | 0.01 | 1.2823 | 1.3133 | 0.0000 | 0.10 | 65.63 |
814 | 2006.05.15 17:21 | sell | 272 | 0.01 | 1.2831 | 0.0000 | 0.0000 | |
815 | 2006.05.15 17:21 | modify | 272 | 0.01 | 1.2831 | 1.3131 | 0.0000 | |
816 | 2006.05.15 17:40 | sell | 273 | 0.01 | 1.2846 | 0.0000 | 0.0000 | |
817 | 2006.05.15 17:40 | modify | 273 | 0.01 | 1.2846 | 1.3146 | 0.0000 | |
818 | 2006.05.15 17:59 | close | 273 | 0.01 | 1.2833 | 1.3146 | 0.0000 | 0.13 | 65.76 |
819 | 2006.05.15 17:59 | close | 272 | 0.01 | 1.2833 | 1.3131 | 0.0000 | -0.02 | 65.74 |
820 | 2006.05.15 20:58 | sell | 274 | 0.01 | 1.2813 | 0.0000 | 0.0000 | |
821 | 2006.05.15 20:58 | modify | 274 | 0.01 | 1.2813 | 1.3113 | 0.0000 | |
822 | 2006.05.15 22:33 | close | 274 | 0.01 | 1.2805 | 1.3113 | 0.0000 | 0.08 | 65.82 |
823 | 2006.05.16 01:25 | sell | 275 | 0.01 | 1.2798 | 0.0000 | 0.0000 | |
824 | 2006.05.16 01:25 | modify | 275 | 0.01 | 1.2798 | 1.3098 | 0.0000 | |
825 | 2006.05.16 01:59 | close | 275 | 0.01 | 1.2790 | 1.3098 | 0.0000 | 0.08 | 65.90 |
826 | 2006.05.17 21:58 | sell | 276 | 0.01 | 1.2747 | 0.0000 | 0.0000 | |
827 | 2006.05.17 21:58 | modify | 276 | 0.01 | 1.2747 | 1.3047 | 0.0000 | |
828 | 2006.05.18 00:18 | close | 276 | 0.01 | 1.2737 | 1.3047 | 0.0000 | 0.09 | 65.99 |
829 | 2006.05.18 01:23 | sell | 277 | 0.01 | 1.2740 | 0.0000 | 0.0000 | |
830 | 2006.05.18 01:23 | modify | 277 | 0.01 | 1.2740 | 1.3040 | 0.0000 | |
831 | 2006.05.18 03:20 | sell | 278 | 0.01 | 1.2752 | 0.0000 | 0.0000 | |
832 | 2006.05.18 03:20 | modify | 278 | 0.01 | 1.2752 | 1.3052 | 0.0000 | |
833 | 2006.05.18 09:02 | close | 278 | 0.01 | 1.2740 | 1.3052 | 0.0000 | 0.12 | 66.11 |
834 | 2006.05.18 09:02 | close | 277 | 0.01 | 1.2740 | 1.3040 | 0.0000 | 0.00 | 66.11 |
835 | 2006.05.24 20:42 | sell | 279 | 0.01 | 1.2771 | 0.0000 | 0.0000 | |
836 | 2006.05.24 20:42 | modify | 279 | 0.01 | 1.2771 | 1.3071 | 0.0000 | |
837 | 2006.05.24 20:57 | close | 279 | 0.01 | 1.2763 | 1.3071 | 0.0000 | 0.08 | 66.19 |
838 | 2006.05.24 21:19 | sell | 280 | 0.01 | 1.2769 | 0.0000 | 0.0000 | |
839 | 2006.05.24 21:19 | modify | 280 | 0.01 | 1.2769 | 1.3069 | 0.0000 | |
840 | 2006.05.24 21:52 | sell | 281 | 0.01 | 1.2786 | 0.0000 | 0.0000 | |
841 | 2006.05.24 21:52 | modify | 281 | 0.01 | 1.2786 | 1.3086 | 0.0000 | |
842 | 2006.05.24 23:07 | close | 281 | 0.01 | 1.2772 | 1.3086 | 0.0000 | 0.14 | 66.33 |
843 | 2006.05.24 23:07 | close | 280 | 0.01 | 1.2772 | 1.3069 | 0.0000 | -0.03 | 66.30 |
844 | 2006.05.29 00:03 | sell | 282 | 0.01 | 1.2734 | 0.0000 | 0.0000 | |
845 | 2006.05.29 00:03 | modify | 282 | 0.01 | 1.2734 | 1.3034 | 0.0000 | |
846 | 2006.05.29 01:11 | close | 282 | 0.01 | 1.2724 | 1.3034 | 0.0000 | 0.10 | 66.40 |
847 | 2006.06.02 21:55 | buy | 283 | 0.01 | 1.2925 | 0.0000 | 0.0000 | |
848 | 2006.06.02 21:55 | modify | 283 | 0.01 | 1.2925 | 1.2625 | 0.0000 | |
849 | 2006.06.05 00:10 | close | 283 | 0.01 | 1.2935 | 1.2625 | 0.0000 | 0.10 | 66.50 |
850 | 2006.06.05 00:57 | buy | 284 | 0.01 | 1.2927 | 0.0000 | 0.0000 | |
851 | 2006.06.05 00:57 | modify | 284 | 0.01 | 1.2927 | 1.2627 | 0.0000 | |
852 | 2006.06.05 03:30 | close | 284 | 0.01 | 1.2937 | 1.2627 | 0.0000 | 0.10 | 66.60 |
853 | 2006.06.06 23:58 | sell | 285 | 0.01 | 1.2832 | 0.0000 | 0.0000 | |
854 | 2006.06.06 23:58 | modify | 285 | 0.01 | 1.2832 | 1.3132 | 0.0000 | |
855 | 2006.06.07 00:09 | close | 285 | 0.01 | 1.2824 | 1.3132 | 0.0000 | 0.08 | 66.68 |
856 | 2006.06.07 18:15 | sell | 286 | 0.01 | 1.2783 | 0.0000 | 0.0000 | |
857 | 2006.06.07 18:15 | modify | 286 | 0.01 | 1.2783 | 1.3083 | 0.0000 | |
858 | 2006.06.07 18:17 | sell | 287 | 0.01 | 1.2793 | 0.0000 | 0.0000 | |
859 | 2006.06.07 18:17 | modify | 287 | 0.01 | 1.2793 | 1.3093 | 0.0000 | |
860 | 2006.06.07 18:51 | sell | 288 | 0.01 | 1.2806 | 0.0000 | 0.0000 | |
861 | 2006.06.07 18:51 | modify | 288 | 0.01 | 1.2806 | 1.3106 | 0.0000 | |
862 | 2006.06.07 21:14 | close | 288 | 0.01 | 1.2790 | 1.3106 | 0.0000 | 0.16 | 66.84 |
863 | 2006.06.07 21:14 | close | 287 | 0.01 | 1.2790 | 1.3093 | 0.0000 | 0.03 | 66.87 |
864 | 2006.06.07 21:14 | close | 286 | 0.01 | 1.2790 | 1.3083 | 0.0000 | -0.07 | 66.80 |
865 | 2006.06.21 21:54 | buy | 289 | 0.01 | 1.2663 | 0.0000 | 0.0000 | |
866 | 2006.06.21 21:54 | modify | 289 | 0.01 | 1.2663 | 1.2363 | 0.0000 | |
867 | 2006.06.22 02:00 | buy | 290 | 0.01 | 1.2662 | 0.0000 | 0.0000 | |
868 | 2006.06.22 02:00 | modify | 290 | 0.01 | 1.2662 | 1.2362 | 0.0000 | |
869 | 2006.06.22 02:54 | close | 290 | 0.01 | 1.2668 | 1.2362 | 0.0000 | 0.06 | 66.86 |
870 | 2006.06.22 02:54 | close | 289 | 0.01 | 1.2668 | 1.2363 | 0.0000 | 0.05 | 66.91 |
871 | 2006.06.22 18:29 | sell | 291 | 0.01 | 1.2579 | 0.0000 | 0.0000 | |
872 | 2006.06.22 18:29 | modify | 291 | 0.01 | 1.2579 | 1.2879 | 0.0000 | |
873 | 2006.06.22 20:13 | close | 291 | 0.01 | 1.2571 | 1.2879 | 0.0000 | 0.08 | 66.99 |
874 | 2006.06.22 20:30 | sell | 292 | 0.01 | 1.2577 | 0.0000 | 0.0000 | |
875 | 2006.06.22 20:30 | modify | 292 | 0.01 | 1.2577 | 1.2877 | 0.0000 | |
876 | 2006.06.22 21:36 | sell | 293 | 0.01 | 1.2587 | 0.0000 | 0.0000 | |
877 | 2006.06.22 21:36 | modify | 293 | 0.01 | 1.2587 | 1.2887 | 0.0000 | |
878 | 2006.06.23 00:35 | close | 293 | 0.01 | 1.2577 | 1.2887 | 0.0000 | 0.10 | 67.09 |
879 | 2006.06.23 00:35 | close | 292 | 0.01 | 1.2577 | 1.2877 | 0.0000 | -0.00 | 67.08 |
880 | 2006.06.23 22:00 | sell | 294 | 0.01 | 1.2518 | 0.0000 | 0.0000 | |
881 | 2006.06.23 22:00 | modify | 294 | 0.01 | 1.2518 | 1.2818 | 0.0000 | |
882 | 2006.06.26 00:25 | close | 294 | 0.01 | 1.2510 | 1.2818 | 0.0000 | 0.08 | 67.16 |
883 | 2006.06.26 01:47 | sell | 295 | 0.01 | 1.2510 | 0.0000 | 0.0000 | |
884 | 2006.06.26 01:47 | modify | 295 | 0.01 | 1.2510 | 1.2810 | 0.0000 | |
885 | 2006.06.26 02:19 | sell | 296 | 0.01 | 1.2515 | 0.0000 | 0.0000 | |
886 | 2006.06.26 02:19 | modify | 296 | 0.01 | 1.2515 | 1.2815 | 0.0000 | |
887 | 2006.06.26 03:42 | close | 296 | 0.01 | 1.2507 | 1.2815 | 0.0000 | 0.08 | 67.24 |
888 | 2006.06.26 03:42 | close | 295 | 0.01 | 1.2507 | 1.2810 | 0.0000 | 0.03 | 67.27 |
889 | 2006.06.30 13:03 | buy | 297 | 0.01 | 1.2714 | 0.0000 | 0.0000 | |
890 | 2006.06.30 13:03 | modify | 297 | 0.01 | 1.2714 | 1.2414 | 0.0000 | |
891 | 2006.06.30 14:51 | buy | 298 | 0.01 | 1.2709 | 0.0000 | 0.0000 | |
892 | 2006.06.30 14:51 | modify | 298 | 0.01 | 1.2709 | 1.2409 | 0.0000 | |
893 | 2006.06.30 15:10 | close | 298 | 0.01 | 1.2718 | 1.2409 | 0.0000 | 0.09 | 67.36 |
894 | 2006.06.30 15:10 | close | 297 | 0.01 | 1.2718 | 1.2414 | 0.0000 | 0.04 | 67.40 |
895 | 2006.07.03 01:00 | buy | 299 | 0.01 | 1.2785 | 0.0000 | 0.0000 | |
896 | 2006.07.03 01:00 | modify | 299 | 0.01 | 1.2785 | 1.2485 | 0.0000 | |
897 | 2006.07.03 04:02 | buy | 300 | 0.01 | 1.2782 | 0.0000 | 0.0000 | |
898 | 2006.07.03 04:02 | modify | 300 | 0.01 | 1.2782 | 1.2482 | 0.0000 | |
899 | 2006.07.03 09:36 | close | 300 | 0.01 | 1.2789 | 1.2482 | 0.0000 | 0.07 | 67.47 |
900 | 2006.07.03 09:36 | close | 299 | 0.01 | 1.2789 | 1.2485 | 0.0000 | 0.04 | 67.51 |
901 | 2006.07.03 18:05 | buy | 301 | 0.01 | 1.2797 | 0.0000 | 0.0000 | |
902 | 2006.07.03 18:05 | modify | 301 | 0.01 | 1.2797 | 1.2497 | 0.0000 | |
903 | 2006.07.03 18:13 | buy | 302 | 0.01 | 1.2793 | 0.0000 | 0.0000 | |
904 | 2006.07.03 18:13 | modify | 302 | 0.01 | 1.2793 | 1.2493 | 0.0000 | |
905 | 2006.07.03 18:15 | buy | 303 | 0.01 | 1.2785 | 0.0000 | 0.0000 | |
906 | 2006.07.03 18:15 | modify | 303 | 0.01 | 1.2785 | 1.2485 | 0.0000 | |
907 | 2006.07.03 18:27 | close | 303 | 0.01 | 1.2795 | 1.2485 | 0.0000 | 0.10 | 67.61 |
908 | 2006.07.03 18:27 | close | 302 | 0.01 | 1.2795 | 1.2493 | 0.0000 | 0.02 | 67.63 |
909 | 2006.07.03 18:27 | close | 301 | 0.01 | 1.2795 | 1.2497 | 0.0000 | -0.02 | 67.61 |
910 | 2006.07.05 20:35 | sell | 304 | 0.01 | 1.2729 | 0.0000 | 0.0000 | |
911 | 2006.07.05 20:35 | modify | 304 | 0.01 | 1.2729 | 1.3029 | 0.0000 | |
912 | 2006.07.06 00:03 | close | 304 | 0.01 | 1.2719 | 1.3029 | 0.0000 | 0.09 | 67.70 |
913 | 2006.07.17 17:00 | sell | 305 | 0.01 | 1.2539 | 0.0000 | 0.0000 | |
914 | 2006.07.17 17:00 | modify | 305 | 0.01 | 1.2539 | 1.2839 | 0.0000 | |
915 | 2006.07.17 17:16 | close | 305 | 0.01 | 1.2528 | 1.2839 | 0.0000 | 0.11 | 67.81 |
916 | 2006.07.17 19:32 | sell | 306 | 0.01 | 1.2530 | 0.0000 | 0.0000 | |
917 | 2006.07.17 19:32 | modify | 306 | 0.01 | 1.2530 | 1.2830 | 0.0000 | |
918 | 2006.07.17 20:35 | close | 306 | 0.01 | 1.2520 | 1.2830 | 0.0000 | 0.10 | 67.91 |
919 | 2006.07.17 21:51 | sell | 307 | 0.01 | 1.2524 | 0.0000 | 0.0000 | |
920 | 2006.07.17 21:51 | modify | 307 | 0.01 | 1.2524 | 1.2824 | 0.0000 | |
921 | 2006.07.17 23:37 | close | 307 | 0.01 | 1.2514 | 1.2824 | 0.0000 | 0.10 | 68.01 |
922 | 2006.07.20 16:21 | buy | 308 | 0.01 | 1.2630 | 0.0000 | 0.0000 | |
923 | 2006.07.20 16:21 | modify | 308 | 0.01 | 1.2630 | 1.2330 | 0.0000 | |
924 | 2006.07.20 16:37 | buy | 309 | 0.01 | 1.2622 | 0.0000 | 0.0000 | |
925 | 2006.07.20 16:37 | modify | 309 | 0.01 | 1.2622 | 1.2322 | 0.0000 | |
926 | 2006.07.20 16:43 | close | 309 | 0.01 | 1.2630 | 1.2322 | 0.0000 | 0.08 | 68.09 |
927 | 2006.07.20 16:43 | close | 308 | 0.01 | 1.2630 | 1.2330 | 0.0000 | 0.00 | 68.09 |
928 | 2006.07.20 17:38 | buy | 310 | 0.01 | 1.2635 | 0.0000 | 0.0000 | |
929 | 2006.07.20 17:38 | modify | 310 | 0.01 | 1.2635 | 1.2335 | 0.0000 | |
930 | 2006.07.20 17:41 | close | 310 | 0.01 | 1.2643 | 1.2335 | 0.0000 | 0.08 | 68.17 |
931 | 2006.07.20 18:21 | buy | 311 | 0.01 | 1.2638 | 0.0000 | 0.0000 | |
932 | 2006.07.20 18:21 | modify | 311 | 0.01 | 1.2638 | 1.2338 | 0.0000 | |
933 | 2006.07.20 19:00 | close | 311 | 0.01 | 1.2646 | 1.2338 | 0.0000 | 0.08 | 68.25 |
934 | 2006.07.20 19:15 | buy | 312 | 0.01 | 1.2639 | 0.0000 | 0.0000 | |
935 | 2006.07.20 19:15 | modify | 312 | 0.01 | 1.2639 | 1.2339 | 0.0000 | |
936 | 2006.07.20 19:19 | buy | 313 | 0.01 | 1.2632 | 0.0000 | 0.0000 | |
937 | 2006.07.20 19:19 | modify | 313 | 0.01 | 1.2632 | 1.2332 | 0.0000 | |
938 | 2006.07.20 21:00 | close | 313 | 0.01 | 1.2641 | 1.2332 | 0.0000 | 0.09 | 68.34 |
939 | 2006.07.20 21:00 | close | 312 | 0.01 | 1.2641 | 1.2339 | 0.0000 | 0.02 | 68.36 |
940 | 2006.07.25 21:59 | sell | 314 | 0.01 | 1.2583 | 0.0000 | 0.0000 | |
941 | 2006.07.25 21:59 | modify | 314 | 0.01 | 1.2583 | 1.2883 | 0.0000 | |
942 | 2006.07.26 02:43 | sell | 315 | 0.01 | 1.2585 | 0.0000 | 0.0000 | |
943 | 2006.07.26 02:43 | modify | 315 | 0.01 | 1.2585 | 1.2885 | 0.0000 | |
944 | 2006.07.26 03:27 | close | 315 | 0.01 | 1.2579 | 1.2885 | 0.0000 | 0.06 | 68.42 |
945 | 2006.07.26 03:27 | close | 314 | 0.01 | 1.2579 | 1.2883 | 0.0000 | 0.04 | 68.45 |
946 | 2006.08.02 01:13 | buy | 316 | 0.01 | 1.2821 | 0.0000 | 0.0000 | |
947 | 2006.08.02 01:13 | modify | 316 | 0.01 | 1.2821 | 1.2521 | 0.0000 | |
948 | 2006.08.02 03:41 | close | 316 | 0.01 | 1.2829 | 1.2521 | 0.0000 | 0.08 | 68.53 |
949 | 2006.08.14 01:35 | sell | 317 | 0.01 | 1.2724 | 0.0000 | 0.0000 | |
950 | 2006.08.14 01:35 | modify | 317 | 0.01 | 1.2724 | 1.3024 | 0.0000 | |
951 | 2006.08.14 02:04 | sell | 318 | 0.01 | 1.2734 | 0.0000 | 0.0000 | |
952 | 2006.08.14 02:04 | modify | 318 | 0.01 | 1.2734 | 1.3034 | 0.0000 | |
953 | 2006.08.14 04:22 | sell | 319 | 0.01 | 1.2746 | 0.0000 | 0.0000 | |
954 | 2006.08.14 04:22 | modify | 319 | 0.01 | 1.2746 | 1.3046 | 0.0000 | |
955 | 2006.08.14 09:39 | sell | 320 | 0.05 | 1.2761 | 0.0000 | 0.0000 | |
956 | 2006.08.14 09:39 | modify | 320 | 0.05 | 1.2761 | 1.3061 | 0.0000 | |
957 | 2006.08.14 10:12 | close | 320 | 0.05 | 1.2749 | 1.3061 | 0.0000 | 0.60 | 69.13 |
958 | 2006.08.14 10:12 | close | 319 | 0.01 | 1.2749 | 1.3046 | 0.0000 | -0.03 | 69.10 |
959 | 2006.08.14 10:12 | close | 318 | 0.01 | 1.2749 | 1.3034 | 0.0000 | -0.15 | 68.95 |
960 | 2006.08.14 10:12 | close | 317 | 0.01 | 1.2749 | 1.3024 | 0.0000 | -0.25 | 68.70 |
961 | 2006.08.21 18:18 | buy | 321 | 0.01 | 1.2915 | 0.0000 | 0.0000 | |
962 | 2006.08.21 18:18 | modify | 321 | 0.01 | 1.2915 | 1.2615 | 0.0000 | |
963 | 2006.08.21 19:06 | buy | 322 | 0.01 | 1.2906 | 0.0000 | 0.0000 | |
964 | 2006.08.21 19:06 | modify | 322 | 0.01 | 1.2906 | 1.2606 | 0.0000 | |
965 | 2006.08.21 22:14 | buy | 323 | 0.01 | 1.2895 | 0.0000 | 0.0000 | |
966 | 2006.08.21 22:14 | modify | 323 | 0.01 | 1.2895 | 1.2595 | 0.0000 | |
967 | 2006.08.22 01:07 | buy | 324 | 0.05 | 1.2880 | 0.0000 | 0.0000 | |
968 | 2006.08.22 01:07 | modify | 324 | 0.05 | 1.2880 | 1.2580 | 0.0000 | |
969 | 2006.10.06 15:53 | s/l | 321 | 0.01 | 1.2615 | 1.2615 | 0.0000 | -2.95 | 65.75 |
970 | 2006.10.06 15:53 | close | 324 | 0.05 | 1.2615 | 1.2580 | 0.0000 | -13.02 | 52.74 |
971 | 2006.10.06 15:53 | close | 323 | 0.01 | 1.2615 | 1.2595 | 0.0000 | -2.75 | 49.98 |
972 | 2006.10.06 15:53 | close | 322 | 0.01 | 1.2615 | 1.2606 | 0.0000 | -2.86 | 47.12 |
973 | 2006.10.10 17:52 | sell | 325 | 0.01 | 1.2537 | 0.0000 | 0.0000 | |
974 | 2006.10.10 17:52 | modify | 325 | 0.01 | 1.2537 | 1.2837 | 0.0000 | |
975 | 2006.10.10 21:44 | sell | 326 | 0.01 | 1.2541 | 0.0000 | 0.0000 | |
976 | 2006.10.10 21:44 | modify | 326 | 0.01 | 1.2541 | 1.2841 | 0.0000 | |
977 | 2006.10.10 22:49 | close | 326 | 0.01 | 1.2534 | 1.2841 | 0.0000 | 0.07 | 47.19 |
978 | 2006.10.10 22:49 | close | 325 | 0.01 | 1.2534 | 1.2837 | 0.0000 | 0.03 | 47.22 |
979 | 2006.10.26 13:35 | buy | 327 | 0.01 | 1.2657 | 0.0000 | 0.0000 | |
980 | 2006.10.26 13:35 | modify | 327 | 0.01 | 1.2657 | 1.2357 | 0.0000 | |
981 | 2006.10.26 15:33 | close | 327 | 0.01 | 1.2667 | 1.2357 | 0.0000 | 0.10 | 47.32 |
982 | 2006.10.26 16:15 | buy | 328 | 0.01 | 1.2660 | 0.0000 | 0.0000 | |
983 | 2006.10.26 16:15 | modify | 328 | 0.01 | 1.2660 | 1.2360 | 0.0000 | |
984 | 2006.10.26 17:00 | buy | 329 | 0.01 | 1.2655 | 0.0000 | 0.0000 | |
985 | 2006.10.26 17:00 | modify | 329 | 0.01 | 1.2655 | 1.2355 | 0.0000 | |
986 | 2006.10.26 17:08 | close | 329 | 0.01 | 1.2663 | 1.2355 | 0.0000 | 0.08 | 47.40 |
987 | 2006.10.26 17:08 | close | 328 | 0.01 | 1.2663 | 1.2360 | 0.0000 | 0.03 | 47.43 |
988 | 2006.10.26 18:07 | buy | 330 | 0.01 | 1.2665 | 0.0000 | 0.0000 | |
989 | 2006.10.26 18:07 | modify | 330 | 0.01 | 1.2665 | 1.2365 | 0.0000 | |
990 | 2006.10.26 18:41 | close | 330 | 0.01 | 1.2673 | 1.2365 | 0.0000 | 0.08 | 47.51 |
991 | 2006.10.26 23:00 | buy | 331 | 0.01 | 1.2691 | 0.0000 | 0.0000 | |
992 | 2006.10.26 23:00 | modify | 331 | 0.01 | 1.2691 | 1.2391 | 0.0000 | |
993 | 2006.10.27 02:46 | buy | 332 | 0.01 | 1.2689 | 0.0000 | 0.0000 | |
994 | 2006.10.27 02:46 | modify | 332 | 0.01 | 1.2689 | 1.2389 | 0.0000 | |
995 | 2006.10.27 03:02 | close | 332 | 0.01 | 1.2695 | 1.2389 | 0.0000 | 0.06 | 47.57 |
996 | 2006.10.27 03:02 | close | 331 | 0.01 | 1.2695 | 1.2391 | 0.0000 | 0.04 | 47.61 |
997 | 2006.10.27 20:53 | buy | 333 | 0.01 | 1.2730 | 0.0000 | 0.0000 | |
998 | 2006.10.27 20:53 | modify | 333 | 0.01 | 1.2730 | 1.2430 | 0.0000 | |
999 | 2006.10.27 22:06 | close | 333 | 0.01 | 1.2738 | 1.2430 | 0.0000 | 0.08 | 47.69 |
1000 | 2006.10.30 00:00 | buy | 334 | 0.01 | 1.2732 | 0.0000 | 0.0000 | |
1001 | 2006.10.30 00:00 | modify | 334 | 0.01 | 1.2732 | 1.2432 | 0.0000 | |
1002 | 2006.10.30 01:04 | buy | 335 | 0.01 | 1.2728 | 0.0000 | 0.0000 | |
1003 | 2006.10.30 01:04 | modify | 335 | 0.01 | 1.2728 | 1.2428 | 0.0000 | |
1004 | 2006.10.30 04:08 | buy | 336 | 0.01 | 1.2721 | 0.0000 | 0.0000 | |
1005 | 2006.10.30 04:08 | modify | 336 | 0.01 | 1.2721 | 1.2421 | 0.0000 | |
1006 | 2006.10.30 04:46 | close | 336 | 0.01 | 1.2731 | 1.2421 | 0.0000 | 0.10 | 47.79 |
1007 | 2006.10.30 04:46 | close | 335 | 0.01 | 1.2731 | 1.2428 | 0.0000 | 0.03 | 47.82 |
1008 | 2006.10.30 04:46 | close | 334 | 0.01 | 1.2731 | 1.2432 | 0.0000 | -0.01 | 47.81 |
1009 | 2006.11.03 20:34 | sell | 337 | 0.01 | 1.2709 | 0.0000 | 0.0000 | |
1010 | 2006.11.03 20:34 | modify | 337 | 0.01 | 1.2709 | 1.3009 | 0.0000 | |
1011 | 2006.11.06 00:24 | sell | 338 | 0.01 | 1.2719 | 0.0000 | 0.0000 | |
1012 | 2006.11.06 00:24 | modify | 338 | 0.01 | 1.2719 | 1.3019 | 0.0000 | |
1013 | 2006.11.06 04:56 | close | 338 | 0.01 | 1.2709 | 1.3019 | 0.0000 | 0.10 | 47.91 |
1014 | 2006.11.06 04:56 | close | 337 | 0.01 | 1.2709 | 1.3009 | 0.0000 | -0.00 | 47.91 |
1015 | 2006.11.07 20:42 | buy | 339 | 0.01 | 1.2804 | 0.0000 | 0.0000 | |
1016 | 2006.11.07 20:42 | modify | 339 | 0.01 | 1.2804 | 1.2504 | 0.0000 | |
1017 | 2006.11.07 21:18 | buy | 340 | 0.01 | 1.2794 | 0.0000 | 0.0000 | |
1018 | 2006.11.07 21:18 | modify | 340 | 0.01 | 1.2794 | 1.2494 | 0.0000 | |
1019 | 2006.11.07 21:54 | buy | 341 | 0.01 | 1.2779 | 0.0000 | 0.0000 | |
1020 | 2006.11.07 21:54 | modify | 341 | 0.01 | 1.2779 | 1.2479 | 0.0000 | |
1021 | 2006.11.08 09:17 | buy | 342 | 0.05 | 1.2770 | 0.0000 | 0.0000 | |
1022 | 2006.11.08 09:17 | modify | 342 | 0.05 | 1.2770 | 1.2470 | 0.0000 | |
1023 | 2006.11.08 10:44 | close | 342 | 0.05 | 1.2780 | 1.2470 | 0.0000 | 0.50 | 48.41 |
1024 | 2006.11.08 10:44 | close | 341 | 0.01 | 1.2780 | 1.2479 | 0.0000 | 0.01 | 48.42 |
1025 | 2006.11.08 10:44 | close | 340 | 0.01 | 1.2780 | 1.2494 | 0.0000 | -0.14 | 48.28 |
1026 | 2006.11.08 10:44 | close | 339 | 0.01 | 1.2780 | 1.2504 | 0.0000 | -0.24 | 48.04 |
1027 | 2006.11.09 21:45 | buy | 343 | 0.01 | 1.2828 | 0.0000 | 0.0000 | |
1028 | 2006.11.09 21:45 | modify | 343 | 0.01 | 1.2828 | 1.2528 | 0.0000 | |
1029 | 2006.11.10 00:36 | close | 343 | 0.01 | 1.2839 | 1.2528 | 0.0000 | 0.11 | 48.15 |
1030 | 2006.11.10 13:13 | buy | 344 | 0.01 | 1.2877 | 0.0000 | 0.0000 | |
1031 | 2006.11.10 13:13 | modify | 344 | 0.01 | 1.2877 | 1.2577 | 0.0000 | |
1032 | 2006.11.10 13:33 | buy | 345 | 0.01 | 1.2870 | 0.0000 | 0.0000 | |
1033 | 2006.11.10 13:33 | modify | 345 | 0.01 | 1.2870 | 1.2570 | 0.0000 | |
1034 | 2006.11.10 13:56 | close | 345 | 0.01 | 1.2878 | 1.2570 | 0.0000 | 0.08 | 48.23 |
1035 | 2006.11.10 13:56 | close | 344 | 0.01 | 1.2878 | 1.2577 | 0.0000 | 0.01 | 48.24 |
1036 | 2006.11.10 14:11 | buy | 346 | 0.01 | 1.2877 | 0.0000 | 0.0000 | |
1037 | 2006.11.10 14:11 | modify | 346 | 0.01 | 1.2877 | 1.2577 | 0.0000 | |
1038 | 2006.11.10 14:43 | buy | 347 | 0.01 | 1.2872 | 0.0000 | 0.0000 | |
1039 | 2006.11.10 14:43 | modify | 347 | 0.01 | 1.2872 | 1.2572 | 0.0000 | |
1040 | 2006.11.10 17:03 | buy | 348 | 0.01 | 1.2861 | 0.0000 | 0.0000 | |
1041 | 2006.11.10 17:03 | modify | 348 | 0.01 | 1.2861 | 1.2561 | 0.0000 | |
1042 | 2006.11.13 03:25 | close | 348 | 0.01 | 1.2874 | 1.2561 | 0.0000 | 0.13 | 48.37 |
1043 | 2006.11.13 03:25 | close | 347 | 0.01 | 1.2874 | 1.2572 | 0.0000 | 0.02 | 48.40 |
1044 | 2006.11.13 03:25 | close | 346 | 0.01 | 1.2874 | 1.2577 | 0.0000 | -0.03 | 48.37 |
1045 | 2006.11.24 17:00 | buy | 349 | 0.01 | 1.3080 | 0.0000 | 0.0000 | |
1046 | 2006.11.24 17:00 | modify | 349 | 0.01 | 1.3080 | 1.2780 | 0.0000 | |
1047 | 2006.11.24 17:20 | close | 349 | 0.01 | 1.3100 | 1.2780 | 0.0000 | 0.20 | 48.57 |
1048 | 2006.11.24 18:43 | buy | 350 | 0.01 | 1.3087 | 0.0000 | 0.0000 | |
1049 | 2006.11.24 18:43 | modify | 350 | 0.01 | 1.3087 | 1.2787 | 0.0000 | |
1050 | 2006.11.24 21:03 | close | 350 | 0.01 | 1.3097 | 1.2787 | 0.0000 | 0.10 | 48.67 |
1051 | 2006.11.24 22:23 | buy | 351 | 0.01 | 1.3097 | 0.0000 | 0.0000 | |
1052 | 2006.11.24 22:23 | modify | 351 | 0.01 | 1.3097 | 1.2797 | 0.0000 | |
1053 | 2006.11.27 00:00 | close | 351 | 0.01 | 1.3163 | 1.2797 | 0.0000 | 0.66 | 49.33 |
1054 | 2006.11.29 00:28 | buy | 352 | 0.01 | 1.3194 | 0.0000 | 0.0000 | |
1055 | 2006.11.29 00:28 | modify | 352 | 0.01 | 1.3194 | 1.2894 | 0.0000 | |
1056 | 2006.11.29 01:52 | close | 352 | 0.01 | 1.3203 | 1.2894 | 0.0000 | 0.09 | 49.42 |
1057 | 2006.12.14 21:13 | sell | 353 | 0.01 | 1.3161 | 0.0000 | 0.0000 | |
1058 | 2006.12.14 21:13 | modify | 353 | 0.01 | 1.3161 | 1.3461 | 0.0000 | |
1059 | 2006.12.14 21:39 | close | 353 | 0.01 | 1.3153 | 1.3461 | 0.0000 | 0.08 | 49.50 |
1060 | 2006.12.15 00:06 | sell | 354 | 0.01 | 1.3150 | 0.0000 | 0.0000 | |
1061 | 2006.12.15 00:06 | modify | 354 | 0.01 | 1.3150 | 1.3450 | 0.0000 | |
1062 | 2006.12.15 01:37 | sell | 355 | 0.01 | 1.3158 | 0.0000 | 0.0000 | |
1063 | 2006.12.15 01:37 | modify | 355 | 0.01 | 1.3158 | 1.3458 | 0.0000 | |
1064 | 2006.12.15 02:22 | close | 355 | 0.01 | 1.3148 | 1.3458 | 0.0000 | 0.10 | 49.60 |
1065 | 2006.12.15 02:22 | close | 354 | 0.01 | 1.3148 | 1.3450 | 0.0000 | 0.02 | 49.62 |
1066 | 2006.12.15 15:25 | sell | 356 | 0.01 | 1.3117 | 0.0000 | 0.0000 | |
1067 | 2006.12.15 15:25 | modify | 356 | 0.01 | 1.3117 | 1.3417 | 0.0000 | |
1068 | 2006.12.15 15:26 | sell | 357 | 0.01 | 1.3127 | 0.0000 | 0.0000 | |
1069 | 2006.12.15 15:26 | modify | 357 | 0.01 | 1.3127 | 1.3427 | 0.0000 | |
1070 | 2006.12.15 15:30 | sell | 358 | 0.01 | 1.3141 | 0.0000 | 0.0000 | |
1071 | 2006.12.15 15:30 | modify | 358 | 0.01 | 1.3141 | 1.3441 | 0.0000 | |
1072 | 2006.12.15 15:30 | sell | 359 | 0.05 | 1.3162 | 0.0000 | 0.0000 | |
1073 | 2006.12.15 15:30 | modify | 359 | 0.05 | 1.3162 | 1.3462 | 0.0000 | |
1074 | 2006.12.15 16:36 | close | 359 | 0.05 | 1.3148 | 1.3462 | 0.0000 | 0.70 | 50.32 |
1075 | 2006.12.15 16:36 | close | 358 | 0.01 | 1.3148 | 1.3441 | 0.0000 | -0.07 | 50.25 |
1076 | 2006.12.15 16:36 | close | 357 | 0.01 | 1.3148 | 1.3427 | 0.0000 | -0.21 | 50.04 |
1077 | 2006.12.15 16:36 | close | 356 | 0.01 | 1.3148 | 1.3417 | 0.0000 | -0.31 | 49.73 |
1078 | 2006.12.19 15:11 | buy | 360 | 0.01 | 1.3160 | 0.0000 | 0.0000 | |
1079 | 2006.12.19 15:11 | modify | 360 | 0.01 | 1.3160 | 1.2860 | 0.0000 | |
1080 | 2006.12.19 15:29 | close | 360 | 0.01 | 1.3168 | 1.2860 | 0.0000 | 0.08 | 49.81 |
1081 | 2006.12.19 17:03 | buy | 361 | 0.01 | 1.3163 | 0.0000 | 0.0000 | |
1082 | 2006.12.19 17:03 | modify | 361 | 0.01 | 1.3163 | 1.2863 | 0.0000 | |
1083 | 2006.12.19 17:50 | close | 361 | 0.01 | 1.3173 | 1.2863 | 0.0000 | 0.10 | 49.91 |
1084 | 2007.01.02 14:02 | buy | 362 | 0.01 | 1.3270 | 0.0000 | 0.0000 | |
1085 | 2007.01.02 14:02 | modify | 362 | 0.01 | 1.3270 | 1.2970 | 0.0000 | |
1086 | 2007.01.02 15:21 | close | 362 | 0.01 | 1.3280 | 1.2970 | 0.0000 | 0.10 | 50.01 |
1087 | 2007.01.02 15:29 | buy | 363 | 0.01 | 1.3273 | 0.0000 | 0.0000 | |
1088 | 2007.01.02 15:29 | modify | 363 | 0.01 | 1.3273 | 1.2973 | 0.0000 | |
1089 | 2007.01.02 15:34 | close | 363 | 0.01 | 1.3283 | 1.2973 | 0.0000 | 0.10 | 50.11 |
1090 | 2007.01.02 17:02 | buy | 364 | 0.01 | 1.3281 | 0.0000 | 0.0000 | |
1091 | 2007.01.02 17:02 | modify | 364 | 0.01 | 1.3281 | 1.2981 | 0.0000 | |
1092 | 2007.01.02 18:25 | close | 364 | 0.01 | 1.3291 | 1.2981 | 0.0000 | 0.10 | 50.21 |
1093 | 2007.01.11 23:28 | sell | 365 | 0.01 | 1.2896 | 0.0000 | 0.0000 | |
1094 | 2007.01.11 23:28 | modify | 365 | 0.01 | 1.2896 | 1.3196 | 0.0000 | |
1095 | 2007.01.12 01:21 | close | 365 | 0.01 | 1.2888 | 1.3196 | 0.0000 | 0.08 | 50.28 |
1096 | 2007.01.12 01:53 | sell | 366 | 0.01 | 1.2892 | 0.0000 | 0.0000 | |
1097 | 2007.01.12 01:53 | modify | 366 | 0.01 | 1.2892 | 1.3192 | 0.0000 | |
1098 | 2007.01.12 03:02 | close | 366 | 0.01 | 1.2884 | 1.3192 | 0.0000 | 0.08 | 50.36 |
1099 | 2007.02.01 00:18 | buy | 367 | 0.01 | 1.3026 | 0.0000 | 0.0000 | |
1100 | 2007.02.01 00:18 | modify | 367 | 0.01 | 1.3026 | 1.2726 | 0.0000 | |
1101 | 2007.02.01 03:04 | close | 367 | 0.01 | 1.3034 | 1.2726 | 0.0000 | 0.08 | 50.44 |
1102 | 2007.02.14 15:30 | buy | 368 | 0.01 | 1.3086 | 0.0000 | 0.0000 | |
1103 | 2007.02.14 15:30 | modify | 368 | 0.01 | 1.3086 | 1.2786 | 0.0000 | |
1104 | 2007.02.14 15:30 | close | 368 | 0.01 | 1.3094 | 1.2786 | 0.0000 | 0.08 | 50.52 |
1105 | 2007.02.27 19:43 | buy | 369 | 0.01 | 1.3242 | 0.0000 | 0.0000 | |
1106 | 2007.02.27 19:43 | modify | 369 | 0.01 | 1.3242 | 1.2942 | 0.0000 | |
1107 | 2007.02.27 21:43 | close | 369 | 0.01 | 1.3252 | 1.2942 | 0.0000 | 0.10 | 50.62 |
1108 | 2007.03.05 20:51 | sell | 370 | 0.01 | 1.3095 | 0.0000 | 0.0000 | |
1109 | 2007.03.05 20:51 | modify | 370 | 0.01 | 1.3095 | 1.3395 | 0.0000 | |
1110 | 2007.03.05 21:50 | sell | 371 | 0.01 | 1.3100 | 0.0000 | 0.0000 | |
1111 | 2007.03.05 21:50 | modify | 371 | 0.01 | 1.3100 | 1.3400 | 0.0000 | |
1112 | 2007.03.05 23:31 | close | 371 | 0.01 | 1.3092 | 1.3400 | 0.0000 | 0.08 | 50.70 |
1113 | 2007.03.05 23:31 | close | 370 | 0.01 | 1.3092 | 1.3395 | 0.0000 | 0.03 | 50.73 |
1114 | 2007.04.05 21:39 | buy | 372 | 0.01 | 1.3427 | 0.0000 | 0.0000 | |
1115 | 2007.04.05 21:39 | modify | 372 | 0.01 | 1.3427 | 1.3127 | 0.0000 | |
1116 | 2007.04.06 00:26 | buy | 373 | 0.01 | 1.3421 | 0.0000 | 0.0000 | |
1117 | 2007.04.06 00:26 | modify | 373 | 0.01 | 1.3421 | 1.3121 | 0.0000 | |
1118 | 2007.04.06 00:53 | close | 373 | 0.01 | 1.3430 | 1.3121 | 0.0000 | 0.09 | 50.82 |
1119 | 2007.04.06 00:53 | close | 372 | 0.01 | 1.3430 | 1.3127 | 0.0000 | 0.03 | 50.86 |
1120 | 2007.04.13 15:06 | buy | 374 | 0.01 | 1.3538 | 0.0000 | 0.0000 | |
1121 | 2007.04.13 15:06 | modify | 374 | 0.01 | 1.3538 | 1.3238 | 0.0000 | |
1122 | 2007.04.13 15:30 | buy | 375 | 0.01 | 1.3530 | 0.0000 | 0.0000 | |
1123 | 2007.04.13 15:30 | modify | 375 | 0.01 | 1.3530 | 1.3230 | 0.0000 | |
1124 | 2007.04.13 15:31 | close | 375 | 0.01 | 1.3538 | 1.3230 | 0.0000 | 0.08 | 50.94 |
1125 | 2007.04.13 15:31 | close | 374 | 0.01 | 1.3538 | 1.3238 | 0.0000 | 0.00 | 50.94 |
1126 | 2007.05.08 19:59 | sell | 376 | 0.01 | 1.3539 | 0.0000 | 0.0000 | |
1127 | 2007.05.08 19:59 | modify | 376 | 0.01 | 1.3539 | 1.3839 | 0.0000 | |
1128 | 2007.05.08 23:07 | sell | 377 | 0.01 | 1.3546 | 0.0000 | 0.0000 | |
1129 | 2007.05.08 23:07 | modify | 377 | 0.01 | 1.3546 | 1.3846 | 0.0000 | |
1130 | 2007.05.09 06:06 | sell | 378 | 0.01 | 1.3549 | 0.0000 | 0.0000 | |
1131 | 2007.05.09 06:06 | modify | 378 | 0.01 | 1.3549 | 1.3849 | 0.0000 | |
1132 | 2007.05.09 10:16 | close | 378 | 0.01 | 1.3541 | 1.3849 | 0.0000 | 0.08 | 51.02 |
1133 | 2007.05.09 10:16 | close | 377 | 0.01 | 1.3541 | 1.3846 | 0.0000 | 0.05 | 51.06 |
1134 | 2007.05.09 10:16 | close | 376 | 0.01 | 1.3541 | 1.3839 | 0.0000 | -0.02 | 51.04 |
1135 | 2007.05.17 00:15 | sell | 379 | 0.01 | 1.3519 | 0.0000 | 0.0000 | |
1136 | 2007.05.17 00:15 | modify | 379 | 0.01 | 1.3519 | 1.3819 | 0.0000 | |
1137 | 2007.05.17 03:25 | sell | 380 | 0.01 | 1.3526 | 0.0000 | 0.0000 | |
1138 | 2007.05.17 03:25 | modify | 380 | 0.01 | 1.3526 | 1.3826 | 0.0000 | |
1139 | 2007.05.17 09:39 | sell | 381 | 0.01 | 1.3533 | 0.0000 | 0.0000 | |
1140 | 2007.05.17 09:39 | modify | 381 | 0.01 | 1.3533 | 1.3833 | 0.0000 | |
1141 | 2007.05.17 10:31 | sell | 382 | 0.05 | 1.3544 | 0.0000 | 0.0000 | |
1142 | 2007.05.17 10:31 | modify | 382 | 0.05 | 1.3544 | 1.3844 | 0.0000 | |
1143 | 2007.05.17 11:03 | close | 382 | 0.05 | 1.3536 | 1.3844 | 0.0000 | 0.40 | 51.44 |
1144 | 2007.05.17 11:03 | close | 381 | 0.01 | 1.3536 | 1.3833 | 0.0000 | -0.03 | 51.41 |
1145 | 2007.05.17 11:03 | close | 380 | 0.01 | 1.3536 | 1.3826 | 0.0000 | -0.10 | 51.31 |
1146 | 2007.05.17 11:03 | close | 379 | 0.01 | 1.3536 | 1.3819 | 0.0000 | -0.17 | 51.14 |
1147 | 2007.05.21 17:45 | sell | 383 | 0.01 | 1.3451 | 0.0000 | 0.0000 | |
1148 | 2007.05.21 17:45 | modify | 383 | 0.01 | 1.3451 | 1.3751 | 0.0000 | |
1149 | 2007.05.21 19:19 | sell | 384 | 0.01 | 1.3462 | 0.0000 | 0.0000 | |
1150 | 2007.05.21 19:19 | modify | 384 | 0.01 | 1.3462 | 1.3762 | 0.0000 | |
1151 | 2007.05.22 08:40 | sell | 385 | 0.01 | 1.3463 | 0.0000 | 0.0000 | |
1152 | 2007.05.22 08:40 | modify | 385 | 0.01 | 1.3463 | 1.3763 | 0.0000 | |
1153 | 2007.05.22 09:37 | sell | 386 | 0.05 | 1.3473 | 0.0000 | 0.0000 | |
1154 | 2007.05.22 09:37 | modify | 386 | 0.05 | 1.3473 | 1.3773 | 0.0000 | |
1155 | 2007.05.22 10:24 | close | 386 | 0.05 | 1.3466 | 1.3773 | 0.0000 | 0.35 | 51.49 |
1156 | 2007.05.22 10:24 | close | 385 | 0.01 | 1.3466 | 1.3763 | 0.0000 | -0.03 | 51.46 |
1157 | 2007.05.22 10:24 | close | 384 | 0.01 | 1.3466 | 1.3762 | 0.0000 | -0.04 | 51.41 |
1158 | 2007.05.22 10:24 | close | 383 | 0.01 | 1.3466 | 1.3751 | 0.0000 | -0.15 | 51.26 |
1159 | 2007.06.07 23:45 | sell | 387 | 0.01 | 1.3432 | 0.0000 | 0.0000 | |
1160 | 2007.06.07 23:45 | modify | 387 | 0.01 | 1.3432 | 1.3732 | 0.0000 | |
1161 | 2007.06.08 03:23 | close | 387 | 0.01 | 1.3424 | 1.3732 | 0.0000 | 0.08 | 51.34 |
1162 | 2007.06.08 15:19 | sell | 388 | 0.01 | 1.3358 | 0.0000 | 0.0000 | |
1163 | 2007.06.08 15:19 | modify | 388 | 0.01 | 1.3358 | 1.3658 | 0.0000 | |
1164 | 2007.06.08 15:45 | close | 388 | 0.01 | 1.3348 | 1.3658 | 0.0000 | 0.10 | 51.44 |
1165 | 2007.06.18 00:43 | buy | 389 | 0.01 | 1.3378 | 0.0000 | 0.0000 | |
1166 | 2007.06.18 00:43 | modify | 389 | 0.01 | 1.3378 | 1.3078 | 0.0000 | |
1167 | 2007.06.18 03:00 | close | 389 | 0.01 | 1.3388 | 1.3078 | 0.0000 | 0.10 | 51.54 |
1168 | 2007.06.29 17:59 | buy | 390 | 0.01 | 1.3508 | 0.0000 | 0.0000 | |
1169 | 2007.06.29 17:59 | modify | 390 | 0.01 | 1.3508 | 1.3208 | 0.0000 | |
1170 | 2007.06.29 18:44 | close | 390 | 0.01 | 1.3516 | 1.3208 | 0.0000 | 0.08 | 51.62 |
1171 | 2007.06.29 21:45 | buy | 391 | 0.01 | 1.3528 | 0.0000 | 0.0000 | |
1172 | 2007.06.29 21:45 | modify | 391 | 0.01 | 1.3528 | 1.3228 | 0.0000 | |
1173 | 2007.06.29 22:05 | close | 391 | 0.01 | 1.3536 | 1.3228 | 0.0000 | 0.08 | 51.70 |
1174 | 2007.07.11 16:32 | buy | 392 | 0.01 | 1.3760 | 0.0000 | 0.0000 | |
1175 | 2007.07.11 16:32 | modify | 392 | 0.01 | 1.3760 | 1.3460 | 0.0000 | |
1176 | 2007.07.11 16:34 | close | 392 | 0.01 | 1.3768 | 1.3460 | 0.0000 | 0.08 | 51.78 |
1177 | 2007.07.11 18:04 | buy | 393 | 0.01 | 1.3767 | 0.0000 | 0.0000 | |
1178 | 2007.07.11 18:04 | modify | 393 | 0.01 | 1.3767 | 1.3467 | 0.0000 | |
1179 | 2007.07.11 18:11 | buy | 394 | 0.01 | 1.3761 | 0.0000 | 0.0000 | |
1180 | 2007.07.11 18:11 | modify | 394 | 0.01 | 1.3761 | 1.3461 | 0.0000 | |
1181 | 2007.07.11 18:38 | buy | 395 | 0.01 | 1.3750 | 0.0000 | 0.0000 | |
1182 | 2007.07.11 18:38 | modify | 395 | 0.01 | 1.3750 | 1.3450 | 0.0000 | |
1183 | 2007.07.11 19:16 | close | 395 | 0.01 | 1.3763 | 1.3450 | 0.0000 | 0.13 | 51.91 |
1184 | 2007.07.11 19:16 | close | 394 | 0.01 | 1.3763 | 1.3461 | 0.0000 | 0.02 | 51.93 |
1185 | 2007.07.11 19:16 | close | 393 | 0.01 | 1.3763 | 1.3467 | 0.0000 | -0.04 | 51.89 |
1186 | 2007.08.13 21:26 | sell | 396 | 0.01 | 1.3625 | 0.0000 | 0.0000 | |
1187 | 2007.08.13 21:26 | modify | 396 | 0.01 | 1.3625 | 1.3925 | 0.0000 | |
1188 | 2007.08.13 22:15 | close | 396 | 0.01 | 1.3617 | 1.3925 | 0.0000 | 0.08 | 51.97 |
1189 | 2007.08.14 00:31 | sell | 397 | 0.01 | 1.3614 | 0.0000 | 0.0000 | |
1190 | 2007.08.14 00:31 | modify | 397 | 0.01 | 1.3614 | 1.3914 | 0.0000 | |
1191 | 2007.08.14 00:41 | close | 397 | 0.01 | 1.3606 | 1.3914 | 0.0000 | 0.08 | 52.05 |
1192 | 2007.08.14 01:14 | sell | 398 | 0.01 | 1.3612 | 0.0000 | 0.0000 | |
1193 | 2007.08.14 01:14 | modify | 398 | 0.01 | 1.3612 | 1.3912 | 0.0000 | |
1194 | 2007.08.14 03:50 | sell | 399 | 0.01 | 1.3614 | 0.0000 | 0.0000 | |
1195 | 2007.08.14 03:50 | modify | 399 | 0.01 | 1.3614 | 1.3914 | 0.0000 | |
1196 | 2007.08.14 09:14 | sell | 400 | 0.01 | 1.3621 | 0.0000 | 0.0000 | |
1197 | 2007.08.14 09:14 | modify | 400 | 0.01 | 1.3621 | 1.3921 | 0.0000 | |
1198 | 2007.08.14 09:49 | close | 400 | 0.01 | 1.3612 | 1.3921 | 0.0000 | 0.09 | 52.14 |
1199 | 2007.08.14 09:49 | close | 399 | 0.01 | 1.3612 | 1.3914 | 0.0000 | 0.02 | 52.16 |
1200 | 2007.08.14 09:49 | close | 398 | 0.01 | 1.3612 | 1.3912 | 0.0000 | 0.00 | 52.16 |
1201 | 2007.08.14 13:02 | sell | 401 | 0.01 | 1.3587 | 0.0000 | 0.0000 | |
1202 | 2007.08.14 13:02 | modify | 401 | 0.01 | 1.3587 | 1.3887 | 0.0000 | |
1203 | 2007.08.14 15:00 | sell | 402 | 0.01 | 1.3591 | 0.0000 | 0.0000 | |
1204 | 2007.08.14 15:00 | modify | 402 | 0.01 | 1.3591 | 1.3891 | 0.0000 | |
1205 | 2007.08.14 15:29 | close | 402 | 0.01 | 1.3584 | 1.3891 | 0.0000 | 0.07 | 52.23 |
1206 | 2007.08.14 15:29 | close | 401 | 0.01 | 1.3584 | 1.3887 | 0.0000 | 0.03 | 52.26 |
1207 | 2007.08.16 14:33 | sell | 403 | 0.01 | 1.3410 | 0.0000 | 0.0000 | |
1208 | 2007.08.16 14:33 | modify | 403 | 0.01 | 1.3410 | 1.3710 | 0.0000 | |
1209 | 2007.08.16 14:40 | sell | 404 | 0.01 | 1.3415 | 0.0000 | 0.0000 | |
1210 | 2007.08.16 14:40 | modify | 404 | 0.01 | 1.3415 | 1.3715 | 0.0000 | |
1211 | 2007.08.16 14:49 | close | 404 | 0.01 | 1.3408 | 1.3715 | 0.0000 | 0.07 | 52.33 |
1212 | 2007.08.16 14:49 | close | 403 | 0.01 | 1.3408 | 1.3710 | 0.0000 | 0.02 | 52.35 |
1213 | 2007.08.17 18:07 | buy | 405 | 0.01 | 1.3494 | 0.0000 | 0.0000 | |
1214 | 2007.08.17 18:07 | modify | 405 | 0.01 | 1.3494 | 1.3194 | 0.0000 | |
1215 | 2007.08.17 18:14 | close | 405 | 0.01 | 1.3502 | 1.3194 | 0.0000 | 0.08 | 52.43 |
1216 | 2007.08.17 18:27 | buy | 406 | 0.01 | 1.3495 | 0.0000 | 0.0000 | |
1217 | 2007.08.17 18:27 | modify | 406 | 0.01 | 1.3495 | 1.3195 | 0.0000 | |
1218 | 2007.08.17 19:15 | close | 406 | 0.01 | 1.3503 | 1.3195 | 0.0000 | 0.08 | 52.51 |
1219 | 2007.08.17 19:56 | buy | 407 | 0.01 | 1.3496 | 0.0000 | 0.0000 | |
1220 | 2007.08.17 19:56 | modify | 407 | 0.01 | 1.3496 | 1.3196 | 0.0000 | |
1221 | 2007.08.17 20:16 | close | 407 | 0.01 | 1.3504 | 1.3196 | 0.0000 | 0.08 | 52.59 |
1222 | 2007.08.17 20:49 | buy | 408 | 0.01 | 1.3499 | 0.0000 | 0.0000 | |
1223 | 2007.08.17 20:49 | modify | 408 | 0.01 | 1.3499 | 1.3199 | 0.0000 | |
1224 | 2007.08.17 21:04 | buy | 409 | 0.01 | 1.3487 | 0.0000 | 0.0000 | |
1225 | 2007.08.17 21:04 | modify | 409 | 0.01 | 1.3487 | 1.3187 | 0.0000 | |
1226 | 2007.08.17 21:48 | buy | 410 | 0.01 | 1.3469 | 0.0000 | 0.0000 | |
1227 | 2007.08.17 21:48 | modify | 410 | 0.01 | 1.3469 | 1.3169 | 0.0000 | |
1228 | 2007.08.17 22:41 | close | 410 | 0.01 | 1.3489 | 1.3169 | 0.0000 | 0.20 | 52.79 |
1229 | 2007.08.17 22:41 | close | 409 | 0.01 | 1.3489 | 1.3187 | 0.0000 | 0.02 | 52.81 |
1230 | 2007.08.17 22:41 | close | 408 | 0.01 | 1.3489 | 1.3199 | 0.0000 | -0.10 | 52.71 |
1231 | 2007.08.23 01:23 | buy | 411 | 0.01 | 1.3545 | 0.0000 | 0.0000 | |
1232 | 2007.08.23 01:23 | modify | 411 | 0.01 | 1.3545 | 1.3245 | 0.0000 | |
1233 | 2007.08.23 02:20 | close | 411 | 0.01 | 1.3553 | 1.3245 | 0.0000 | 0.08 | 52.79 |
1234 | 2007.08.24 16:20 | buy | 412 | 0.01 | 1.3613 | 0.0000 | 0.0000 | |
1235 | 2007.08.24 16:20 | modify | 412 | 0.01 | 1.3613 | 1.3313 | 0.0000 | |
1236 | 2007.08.24 16:23 | close | 412 | 0.01 | 1.3621 | 1.3313 | 0.0000 | 0.08 | 52.87 |
1237 | 2007.09.10 16:57 | buy | 413 | 0.01 | 1.3802 | 0.0000 | 0.0000 | |
1238 | 2007.09.10 16:57 | modify | 413 | 0.01 | 1.3802 | 1.3502 | 0.0000 | |
1239 | 2007.09.10 17:15 | buy | 414 | 0.01 | 1.3796 | 0.0000 | 0.0000 | |
1240 | 2007.09.10 17:15 | modify | 414 | 0.01 | 1.3796 | 1.3496 | 0.0000 | |
1241 | 2007.09.10 18:12 | buy | 415 | 0.01 | 1.3786 | 0.0000 | 0.0000 | |
1242 | 2007.09.10 18:12 | modify | 415 | 0.01 | 1.3786 | 1.3486 | 0.0000 | |
1243 | 2007.09.10 19:22 | close | 415 | 0.01 | 1.3799 | 1.3486 | 0.0000 | 0.13 | 53.00 |
1244 | 2007.09.10 19:22 | close | 414 | 0.01 | 1.3799 | 1.3496 | 0.0000 | 0.03 | 53.03 |
1245 | 2007.09.10 19:22 | close | 413 | 0.01 | 1.3799 | 1.3502 | 0.0000 | -0.03 | 53.00 |
1246 | 2007.09.12 22:13 | buy | 416 | 0.01 | 1.3905 | 0.0000 | 0.0000 | |
1247 | 2007.09.12 22:13 | modify | 416 | 0.01 | 1.3905 | 1.3605 | 0.0000 | |
1248 | 2007.09.13 02:30 | buy | 417 | 0.01 | 1.3904 | 0.0000 | 0.0000 | |
1249 | 2007.09.13 02:30 | modify | 417 | 0.01 | 1.3904 | 1.3604 | 0.0000 | |
1250 | 2007.09.13 03:44 | buy | 418 | 0.01 | 1.3892 | 0.0000 | 0.0000 | |
1251 | 2007.09.13 03:44 | modify | 418 | 0.01 | 1.3892 | 1.3592 | 0.0000 | |
1252 | 2007.09.13 10:42 | close | 418 | 0.01 | 1.3904 | 1.3592 | 0.0000 | 0.12 | 53.12 |
1253 | 2007.09.13 10:42 | close | 417 | 0.01 | 1.3904 | 1.3604 | 0.0000 | 0.00 | 53.12 |
1254 | 2007.09.13 10:42 | close | 416 | 0.01 | 1.3904 | 1.3605 | 0.0000 | -0.01 | 53.11 |
1255 | 2007.10.02 16:15 | sell | 419 | 0.01 | 1.4164 | 0.0000 | 0.0000 | |
1256 | 2007.10.02 16:15 | modify | 419 | 0.01 | 1.4164 | 1.4464 | 0.0000 | |
1257 | 2007.10.02 16:56 | sell | 420 | 0.01 | 1.4175 | 0.0000 | 0.0000 | |
1258 | 2007.10.02 16:56 | modify | 420 | 0.01 | 1.4175 | 1.4475 | 0.0000 | |
1259 | 2007.10.02 17:08 | close | 420 | 0.01 | 1.4165 | 1.4475 | 0.0000 | 0.10 | 53.21 |
1260 | 2007.10.02 17:08 | close | 419 | 0.01 | 1.4165 | 1.4464 | 0.0000 | -0.01 | 53.20 |
1261 | 2007.10.02 17:34 | sell | 421 | 0.01 | 1.4162 | 0.0000 | 0.0000 | |
1262 | 2007.10.02 17:34 | modify | 421 | 0.01 | 1.4162 | 1.4462 | 0.0000 | |
1263 | 2007.10.02 17:42 | close | 421 | 0.01 | 1.4154 | 1.4462 | 0.0000 | 0.08 | 53.28 |
1264 | 2007.10.02 18:11 | sell | 422 | 0.01 | 1.4159 | 0.0000 | 0.0000 | |
1265 | 2007.10.02 18:11 | modify | 422 | 0.01 | 1.4159 | 1.4459 | 0.0000 | |
1266 | 2007.10.03 01:17 | close | 422 | 0.01 | 1.4149 | 1.4459 | 0.0000 | 0.10 | 53.38 |
1267 | 2007.10.08 23:54 | sell | 423 | 0.01 | 1.4046 | 0.0000 | 0.0000 | |
1268 | 2007.10.08 23:54 | modify | 423 | 0.01 | 1.4046 | 1.4346 | 0.0000 | |
1269 | 2007.10.09 00:04 | sell | 424 | 0.01 | 1.4056 | 0.0000 | 0.0000 | |
1270 | 2007.10.09 00:04 | modify | 424 | 0.01 | 1.4056 | 1.4356 | 0.0000 | |
1271 | 2007.10.09 01:32 | close | 424 | 0.01 | 1.4047 | 1.4356 | 0.0000 | 0.09 | 53.47 |
1272 | 2007.10.09 01:32 | close | 423 | 0.01 | 1.4047 | 1.4346 | 0.0000 | -0.01 | 53.45 |
1273 | 2007.10.10 16:35 | buy | 425 | 0.01 | 1.4150 | 0.0000 | 0.0000 | |
1274 | 2007.10.10 16:35 | modify | 425 | 0.01 | 1.4150 | 1.3850 | 0.0000 | |
1275 | 2007.10.10 16:50 | close | 425 | 0.01 | 1.4158 | 1.3850 | 0.0000 | 0.08 | 53.53 |
1276 | 2007.10.10 18:12 | buy | 426 | 0.01 | 1.4158 | 0.0000 | 0.0000 | |
1277 | 2007.10.10 18:12 | modify | 426 | 0.01 | 1.4158 | 1.3858 | 0.0000 | |
1278 | 2007.10.10 19:25 | buy | 427 | 0.01 | 1.4150 | 0.0000 | 0.0000 | |
1279 | 2007.10.10 19:25 | modify | 427 | 0.01 | 1.4150 | 1.3850 | 0.0000 | |
1280 | 2007.10.10 20:31 | buy | 428 | 0.01 | 1.4136 | 0.0000 | 0.0000 | |
1281 | 2007.10.10 20:31 | modify | 428 | 0.01 | 1.4136 | 1.3836 | 0.0000 | |
1282 | 2007.10.11 06:23 | close | 428 | 0.01 | 1.4152 | 1.3836 | 0.0000 | 0.16 | 53.70 |
1283 | 2007.10.11 06:23 | close | 427 | 0.01 | 1.4152 | 1.3850 | 0.0000 | 0.02 | 53.72 |
1284 | 2007.10.11 06:23 | close | 426 | 0.01 | 1.4152 | 1.3858 | 0.0000 | -0.06 | 53.66 |
1285 | 2007.10.11 21:06 | buy | 429 | 0.01 | 1.4221 | 0.0000 | 0.0000 | |
1286 | 2007.10.11 21:06 | modify | 429 | 0.01 | 1.4221 | 1.3921 | 0.0000 | |
1287 | 2007.10.11 21:09 | buy | 430 | 0.01 | 1.4212 | 0.0000 | 0.0000 | |
1288 | 2007.10.11 21:09 | modify | 430 | 0.01 | 1.4212 | 1.3912 | 0.0000 | |
1289 | 2007.10.11 21:41 | close | 430 | 0.01 | 1.4221 | 1.3912 | 0.0000 | 0.09 | 53.75 |
1290 | 2007.10.11 21:41 | close | 429 | 0.01 | 1.4221 | 1.3921 | 0.0000 | 0.00 | 53.75 |
1291 | 2007.10.18 22:15 | buy | 431 | 0.01 | 1.4293 | 0.0000 | 0.0000 | |
1292 | 2007.10.18 22:15 | modify | 431 | 0.01 | 1.4293 | 1.3993 | 0.0000 | |
1293 | 2007.10.19 00:37 | buy | 432 | 0.01 | 1.4291 | 0.0000 | 0.0000 | |
1294 | 2007.10.19 00:37 | modify | 432 | 0.01 | 1.4291 | 1.3991 | 0.0000 | |
1295 | 2007.10.19 04:01 | buy | 433 | 0.01 | 1.4282 | 0.0000 | 0.0000 | |
1296 | 2007.10.19 04:01 | modify | 433 | 0.01 | 1.4282 | 1.3982 | 0.0000 | |
1297 | 2007.10.19 05:49 | close | 433 | 0.01 | 1.4292 | 1.3982 | 0.0000 | 0.10 | 53.85 |
1298 | 2007.10.19 05:49 | close | 432 | 0.01 | 1.4292 | 1.3991 | 0.0000 | 0.01 | 53.86 |
1299 | 2007.10.19 05:49 | close | 431 | 0.01 | 1.4292 | 1.3993 | 0.0000 | -0.01 | 53.85 |
1300 | 2007.10.25 17:03 | buy | 434 | 0.01 | 1.4311 | 0.0000 | 0.0000 | |
1301 | 2007.10.25 17:03 | modify | 434 | 0.01 | 1.4311 | 1.4011 | 0.0000 | |
1302 | 2007.10.25 17:11 | close | 434 | 0.01 | 1.4319 | 1.4011 | 0.0000 | 0.08 | 53.93 |
1303 | 2007.10.25 17:28 | buy | 435 | 0.01 | 1.4313 | 0.0000 | 0.0000 | |
1304 | 2007.10.25 17:28 | modify | 435 | 0.01 | 1.4313 | 1.4013 | 0.0000 | |
1305 | 2007.10.25 17:47 | buy | 436 | 0.01 | 1.4301 | 0.0000 | 0.0000 | |
1306 | 2007.10.25 17:47 | modify | 436 | 0.01 | 1.4301 | 1.4001 | 0.0000 | |
1307 | 2007.10.25 20:35 | close | 436 | 0.01 | 1.4312 | 1.4001 | 0.0000 | 0.11 | 54.04 |
1308 | 2007.10.25 20:35 | close | 435 | 0.01 | 1.4312 | 1.4013 | 0.0000 | -0.01 | 54.03 |
1309 | 2007.10.26 13:48 | buy | 437 | 0.01 | 1.4363 | 0.0000 | 0.0000 | |
1310 | 2007.10.26 13:48 | modify | 437 | 0.01 | 1.4363 | 1.4063 | 0.0000 | |
1311 | 2007.10.26 14:12 | close | 437 | 0.01 | 1.4371 | 1.4063 | 0.0000 | 0.08 | 54.11 |
1312 | 2007.10.26 14:26 | buy | 438 | 0.01 | 1.4366 | 0.0000 | 0.0000 | |
1313 | 2007.10.26 14:26 | modify | 438 | 0.01 | 1.4366 | 1.4066 | 0.0000 | |
1314 | 2007.10.26 15:14 | close | 438 | 0.01 | 1.4374 | 1.4066 | 0.0000 | 0.08 | 54.19 |
1315 | 2007.10.26 16:16 | buy | 439 | 0.01 | 1.4374 | 0.0000 | 0.0000 | |
1316 | 2007.10.26 16:16 | modify | 439 | 0.01 | 1.4374 | 1.4074 | 0.0000 | |
1317 | 2007.10.26 17:23 | close | 439 | 0.01 | 1.4382 | 1.4074 | 0.0000 | 0.08 | 54.27 |
1318 | 2007.10.26 19:35 | buy | 440 | 0.01 | 1.4384 | 0.0000 | 0.0000 | |
1319 | 2007.10.26 19:35 | modify | 440 | 0.01 | 1.4384 | 1.4084 | 0.0000 | |
1320 | 2007.10.29 00:00 | close | 440 | 0.01 | 1.4408 | 1.4084 | 0.0000 | 0.24 | 54.51 |
1321 | 2007.11.06 17:32 | buy | 441 | 0.01 | 1.4554 | 0.0000 | 0.0000 | |
1322 | 2007.11.06 17:32 | modify | 441 | 0.01 | 1.4554 | 1.4254 | 0.0000 | |
1323 | 2007.11.07 00:12 | close | 441 | 0.01 | 1.4564 | 1.4254 | 0.0000 | 0.10 | 54.61 |
1324 | 2007.11.07 14:08 | buy | 442 | 0.01 | 1.4670 | 0.0000 | 0.0000 | |
1325 | 2007.11.07 14:08 | modify | 442 | 0.01 | 1.4670 | 1.4370 | 0.0000 | |
1326 | 2007.11.07 14:53 | close | 442 | 0.01 | 1.4690 | 1.4370 | 0.0000 | 0.20 | 54.81 |
1327 | 2007.11.12 19:01 | sell | 443 | 0.01 | 1.4549 | 0.0000 | 0.0000 | |
1328 | 2007.11.12 19:01 | modify | 443 | 0.01 | 1.4549 | 1.4849 | 0.0000 | |
1329 | 2007.11.12 21:20 | sell | 444 | 0.01 | 1.4557 | 0.0000 | 0.0000 | |
1330 | 2007.11.12 21:20 | modify | 444 | 0.01 | 1.4557 | 1.4857 | 0.0000 | |
1331 | 2007.11.12 22:08 | close | 444 | 0.01 | 1.4547 | 1.4857 | 0.0000 | 0.10 | 54.91 |
1332 | 2007.11.12 22:08 | close | 443 | 0.01 | 1.4547 | 1.4849 | 0.0000 | 0.02 | 54.93 |
1333 | 2007.11.14 13:45 | buy | 445 | 0.01 | 1.4681 | 0.0000 | 0.0000 | |
1334 | 2007.11.14 13:45 | modify | 445 | 0.01 | 1.4681 | 1.4381 | 0.0000 | |
1335 | 2007.11.14 14:06 | close | 445 | 0.01 | 1.4689 | 1.4381 | 0.0000 | 0.08 | 55.01 |
1336 | 2007.11.14 14:54 | buy | 446 | 0.01 | 1.4684 | 0.0000 | 0.0000 | |
1337 | 2007.11.14 14:54 | modify | 446 | 0.01 | 1.4684 | 1.4384 | 0.0000 | |
1338 | 2007.11.14 15:07 | close | 446 | 0.01 | 1.4692 | 1.4384 | 0.0000 | 0.08 | 55.09 |
1339 | 2007.11.20 17:30 | buy | 447 | 0.01 | 1.4789 | 0.0000 | 0.0000 | |
1340 | 2007.11.20 17:30 | modify | 447 | 0.01 | 1.4789 | 1.4489 | 0.0000 | |
1341 | 2007.11.20 21:00 | buy | 448 | 0.01 | 1.4779 | 0.0000 | 0.0000 | |
1342 | 2007.11.20 21:00 | modify | 448 | 0.01 | 1.4779 | 1.4479 | 0.0000 | |
1343 | 2007.11.20 21:01 | close | 448 | 0.01 | 1.4789 | 1.4479 | 0.0000 | 0.10 | 55.19 |
1344 | 2007.11.20 21:01 | close | 447 | 0.01 | 1.4789 | 1.4489 | 0.0000 | 0.00 | 55.19 |
1345 | 2007.11.21 01:30 | buy | 449 | 0.01 | 1.4827 | 0.0000 | 0.0000 | |
1346 | 2007.11.21 01:30 | modify | 449 | 0.01 | 1.4827 | 1.4527 | 0.0000 | |
1347 | 2007.11.21 02:07 | close | 449 | 0.01 | 1.4837 | 1.4527 | 0.0000 | 0.10 | 55.29 |
1348 | 2007.11.22 00:28 | buy | 450 | 0.01 | 1.4855 | 0.0000 | 0.0000 | |
1349 | 2007.11.22 00:28 | modify | 450 | 0.01 | 1.4855 | 1.4555 | 0.0000 | |
1350 | 2007.11.22 01:13 | buy | 451 | 0.01 | 1.4847 | 0.0000 | 0.0000 | |
1351 | 2007.11.22 01:13 | modify | 451 | 0.01 | 1.4847 | 1.4547 | 0.0000 | |
1352 | 2007.11.22 01:58 | close | 451 | 0.01 | 1.4857 | 1.4547 | 0.0000 | 0.10 | 55.39 |
1353 | 2007.11.22 01:58 | close | 450 | 0.01 | 1.4857 | 1.4555 | 0.0000 | 0.02 | 55.41 |
1354 | 2007.11.29 15:07 | sell | 452 | 0.01 | 1.4745 | 0.0000 | 0.0000 | |
1355 | 2007.11.29 15:07 | modify | 452 | 0.01 | 1.4745 | 1.5045 | 0.0000 | |
1356 | 2007.11.29 16:16 | close | 452 | 0.01 | 1.4737 | 1.5045 | 0.0000 | 0.08 | 55.49 |
1357 | 2007.11.29 16:42 | sell | 453 | 0.01 | 1.4743 | 0.0000 | 0.0000 | |
1358 | 2007.11.29 16:42 | modify | 453 | 0.01 | 1.4743 | 1.5043 | 0.0000 | |
1359 | 2007.11.29 17:11 | sell | 454 | 0.01 | 1.4756 | 0.0000 | 0.0000 | |
1360 | 2007.11.29 17:11 | modify | 454 | 0.01 | 1.4756 | 1.5056 | 0.0000 | |
1361 | 2007.11.29 17:19 | sell | 455 | 0.01 | 1.4773 | 0.0000 | 0.0000 | |
1362 | 2007.11.29 17:19 | modify | 455 | 0.01 | 1.4773 | 1.5073 | 0.0000 | |
1363 | 2007.11.29 19:39 | close | 455 | 0.01 | 1.4753 | 1.5073 | 0.0000 | 0.20 | 55.69 |
1364 | 2007.11.29 19:39 | close | 454 | 0.01 | 1.4753 | 1.5056 | 0.0000 | 0.03 | 55.72 |
1365 | 2007.11.29 19:39 | close | 453 | 0.01 | 1.4753 | 1.5043 | 0.0000 | -0.10 | 55.62 |
1366 | 2007.12.03 01:48 | sell | 456 | 0.01 | 1.4654 | 0.0000 | 0.0000 | |
1367 | 2007.12.03 01:48 | modify | 456 | 0.01 | 1.4654 | 1.4954 | 0.0000 | |
1368 | 2007.12.03 03:51 | sell | 457 | 0.01 | 1.4666 | 0.0000 | 0.0000 | |
1369 | 2007.12.03 03:51 | modify | 457 | 0.01 | 1.4666 | 1.4966 | 0.0000 | |
1370 | 2007.12.03 05:30 | close | 457 | 0.01 | 1.4655 | 1.4966 | 0.0000 | 0.11 | 55.73 |
1371 | 2007.12.03 05:30 | close | 456 | 0.01 | 1.4655 | 1.4954 | 0.0000 | -0.01 | 55.72 |
1372 | 2007.12.10 18:16 | buy | 458 | 0.01 | 1.4714 | 0.0000 | 0.0000 | |
1373 | 2007.12.10 18:16 | modify | 458 | 0.01 | 1.4714 | 1.4414 | 0.0000 | |
1374 | 2007.12.11 00:04 | buy | 459 | 0.01 | 1.4711 | 0.0000 | 0.0000 | |
1375 | 2007.12.11 00:04 | modify | 459 | 0.01 | 1.4711 | 1.4411 | 0.0000 | |
1376 | 2007.12.11 00:41 | close | 459 | 0.01 | 1.4718 | 1.4411 | 0.0000 | 0.07 | 55.79 |
1377 | 2007.12.11 00:41 | close | 458 | 0.01 | 1.4718 | 1.4414 | 0.0000 | 0.04 | 55.84 |
1378 | 2007.12.17 01:51 | sell | 460 | 0.01 | 1.4415 | 0.0000 | 0.0000 | |
1379 | 2007.12.17 01:51 | modify | 460 | 0.01 | 1.4415 | 1.4715 | 0.0000 | |
1380 | 2007.12.17 02:47 | sell | 461 | 0.01 | 1.4433 | 0.0000 | 0.0000 | |
1381 | 2007.12.17 02:47 | modify | 461 | 0.01 | 1.4433 | 1.4733 | 0.0000 | |
1382 | 2007.12.17 09:56 | close | 461 | 0.01 | 1.4419 | 1.4733 | 0.0000 | 0.14 | 55.98 |
1383 | 2007.12.17 09:56 | close | 460 | 0.01 | 1.4419 | 1.4715 | 0.0000 | -0.04 | 55.94 |
1384 | 2007.12.17 17:14 | sell | 462 | 0.01 | 1.4380 | 0.0000 | 0.0000 | |
1385 | 2007.12.17 17:14 | modify | 462 | 0.01 | 1.4380 | 1.4680 | 0.0000 | |
1386 | 2007.12.17 17:22 | sell | 463 | 0.01 | 1.4387 | 0.0000 | 0.0000 | |
1387 | 2007.12.17 17:22 | modify | 463 | 0.01 | 1.4387 | 1.4687 | 0.0000 | |
1388 | 2007.12.17 17:45 | close | 463 | 0.01 | 1.4378 | 1.4687 | 0.0000 | 0.09 | 56.03 |
1389 | 2007.12.17 17:45 | close | 462 | 0.01 | 1.4378 | 1.4680 | 0.0000 | 0.02 | 56.05 |
1390 | 2007.12.17 18:50 | sell | 464 | 0.01 | 1.4377 | 0.0000 | 0.0000 | |
1391 | 2007.12.17 18:50 | modify | 464 | 0.01 | 1.4377 | 1.4677 | 0.0000 | |
1392 | 2007.12.17 19:03 | close | 464 | 0.01 | 1.4367 | 1.4677 | 0.0000 | 0.10 | 56.15 |
1393 | 2007.12.17 19:37 | sell | 465 | 0.01 | 1.4373 | 0.0000 | 0.0000 | |
1394 | 2007.12.17 19:37 | modify | 465 | 0.01 | 1.4373 | 1.4673 | 0.0000 | |
1395 | 2007.12.17 19:54 | sell | 466 | 0.01 | 1.4379 | 0.0000 | 0.0000 | |
1396 | 2007.12.17 19:54 | modify | 466 | 0.01 | 1.4379 | 1.4679 | 0.0000 | |
1397 | 2007.12.17 21:24 | sell | 467 | 0.01 | 1.4395 | 0.0000 | 0.0000 | |
1398 | 2007.12.17 21:24 | modify | 467 | 0.01 | 1.4395 | 1.4695 | 0.0000 | |
1399 | 2007.12.18 10:07 | close | 467 | 0.01 | 1.4379 | 1.4695 | 0.0000 | 0.16 | 56.30 |
1400 | 2007.12.18 10:07 | close | 466 | 0.01 | 1.4379 | 1.4679 | 0.0000 | -0.00 | 56.30 |
1401 | 2007.12.18 10:07 | close | 465 | 0.01 | 1.4379 | 1.4673 | 0.0000 | -0.06 | 56.23 |
1402 | 2007.12.28 16:47 | buy | 468 | 0.01 | 1.4690 | 0.0000 | 0.0000 | |
1403 | 2007.12.28 16:47 | modify | 468 | 0.01 | 1.4690 | 1.4390 | 0.0000 | |
1404 | 2007.12.28 16:54 | close | 468 | 0.01 | 1.4679 | 1.4390 | 0.0000 | -0.11 | 56.12 |
1405 | 2007.12.28 19:28 | buy | 469 | 0.01 | 1.4707 | 0.0000 | 0.0000 | |
1406 | 2007.12.28 19:28 | modify | 469 | 0.01 | 1.4707 | 1.4407 | 0.0000 | |
1407 | 2007.12.28 21:47 | close | 469 | 0.01 | 1.4717 | 1.4407 | 0.0000 | 0.10 | 56.22 |
1408 | 2007.12.31 00:01 | buy | 470 | 0.01 | 1.4715 | 0.0000 | 0.0000 | |
1409 | 2007.12.31 00:01 | modify | 470 | 0.01 | 1.4715 | 1.4415 | 0.0000 | |
1410 | 2007.12.31 01:41 | close | 470 | 0.01 | 1.4725 | 1.4415 | 0.0000 | 0.10 | 56.32 |
1411 | 2008.01.11 01:47 | buy | 471 | 0.01 | 1.4800 | 0.0000 | 0.0000 | |
1412 | 2008.01.11 01:47 | modify | 471 | 0.01 | 1.4800 | 1.4500 | 0.0000 | |
1413 | 2008.01.11 04:17 | buy | 472 | 0.01 | 1.4789 | 0.0000 | 0.0000 | |
1414 | 2008.01.11 04:17 | modify | 472 | 0.01 | 1.4789 | 1.4489 | 0.0000 | |
1415 | 2008.01.11 04:50 | close | 472 | 0.01 | 1.4800 | 1.4489 | 0.0000 | 0.11 | 56.43 |
1416 | 2008.01.11 04:50 | close | 471 | 0.01 | 1.4800 | 1.4500 | 0.0000 | 0.00 | 56.43 |
1417 | 2008.01.14 14:22 | buy | 473 | 0.01 | 1.4892 | 0.0000 | 0.0000 | |
1418 | 2008.01.14 14:22 | modify | 473 | 0.01 | 1.4892 | 1.4592 | 0.0000 | |
1419 | 2008.01.14 17:05 | buy | 474 | 0.01 | 1.4882 | 0.0000 | 0.0000 | |
1420 | 2008.01.14 17:05 | modify | 474 | 0.01 | 1.4882 | 1.4582 | 0.0000 | |
1421 | 2008.01.14 18:11 | close | 474 | 0.01 | 1.4892 | 1.4582 | 0.0000 | 0.10 | 56.53 |
1422 | 2008.01.14 18:11 | close | 473 | 0.01 | 1.4892 | 1.4592 | 0.0000 | 0.00 | 56.53 |
1423 | 2008.01.16 01:44 | sell | 475 | 0.01 | 1.4805 | 0.0000 | 0.0000 | |
1424 | 2008.01.16 01:44 | modify | 475 | 0.01 | 1.4805 | 1.5105 | 0.0000 | |
1425 | 2008.01.16 02:12 | close | 475 | 0.01 | 1.4797 | 1.5105 | 0.0000 | 0.08 | 56.61 |
1426 | 2008.01.17 13:15 | sell | 476 | 0.01 | 1.4623 | 0.0000 | 0.0000 | |
1427 | 2008.01.17 13:15 | modify | 476 | 0.01 | 1.4623 | 1.4923 | 0.0000 | |
1428 | 2008.01.17 13:16 | sell | 477 | 0.01 | 1.4635 | 0.0000 | 0.0000 | |
1429 | 2008.01.17 13:16 | modify | 477 | 0.01 | 1.4635 | 1.4935 | 0.0000 | |
1430 | 2008.01.17 13:18 | sell | 478 | 0.01 | 1.4659 | 0.0000 | 0.0000 | |
1431 | 2008.01.17 13:18 | modify | 478 | 0.01 | 1.4659 | 1.4959 | 0.0000 | |
1432 | 2008.01.17 14:31 | sell | 479 | 0.05 | 1.4698 | 0.0000 | 0.0000 | |
1433 | 2008.01.17 14:31 | modify | 479 | 0.05 | 1.4698 | 1.4998 | 0.0000 | |
1434 | 2008.01.17 15:34 | close | 479 | 0.05 | 1.4674 | 1.4998 | 0.0000 | 1.20 | 57.81 |
1435 | 2008.01.17 15:34 | close | 478 | 0.01 | 1.4674 | 1.4959 | 0.0000 | -0.15 | 57.66 |
1436 | 2008.01.17 15:34 | close | 477 | 0.01 | 1.4674 | 1.4935 | 0.0000 | -0.39 | 57.27 |
1437 | 2008.01.17 15:34 | close | 476 | 0.01 | 1.4674 | 1.4923 | 0.0000 | -0.51 | 56.76 |
1438 | 2008.01.21 14:20 | sell | 480 | 0.01 | 1.4492 | 0.0000 | 0.0000 | |
1439 | 2008.01.21 14:20 | modify | 480 | 0.01 | 1.4492 | 1.4792 | 0.0000 | |
1440 | 2008.01.21 15:58 | sell | 481 | 0.01 | 1.4504 | 0.0000 | 0.0000 | |
1441 | 2008.01.21 15:58 | modify | 481 | 0.01 | 1.4504 | 1.4804 | 0.0000 | |
1442 | 2008.01.21 16:04 | close | 481 | 0.01 | 1.4488 | 1.4804 | 0.0000 | 0.16 | 56.92 |
1443 | 2008.01.21 16:04 | close | 480 | 0.01 | 1.4488 | 1.4792 | 0.0000 | 0.04 | 56.96 |
1444 | 2008.01.21 16:48 | sell | 482 | 0.01 | 1.4489 | 0.0000 | 0.0000 | |
1445 | 2008.01.21 16:48 | modify | 482 | 0.01 | 1.4489 | 1.4789 | 0.0000 | |
1446 | 2008.01.21 18:03 | close | 482 | 0.01 | 1.4479 | 1.4789 | 0.0000 | 0.10 | 57.06 |
1447 | 2008.01.21 22:30 | sell | 483 | 0.01 | 1.4447 | 0.0000 | 0.0000 | |
1448 | 2008.01.21 22:30 | modify | 483 | 0.01 | 1.4447 | 1.4747 | 0.0000 | |
1449 | 2008.01.21 23:59 | sell | 484 | 0.01 | 1.4456 | 0.0000 | 0.0000 | |
1450 | 2008.01.21 23:59 | modify | 484 | 0.01 | 1.4456 | 1.4756 | 0.0000 | |
1451 | 2008.01.22 00:38 | close | 484 | 0.01 | 1.4446 | 1.4756 | 0.0000 | 0.10 | 57.16 |
1452 | 2008.01.22 00:38 | close | 483 | 0.01 | 1.4446 | 1.4747 | 0.0000 | 0.01 | 57.17 |
1453 | 2008.01.22 21:34 | buy | 485 | 0.01 | 1.4606 | 0.0000 | 0.0000 | |
1454 | 2008.01.22 21:34 | modify | 485 | 0.01 | 1.4606 | 1.4306 | 0.0000 | |
1455 | 2008.01.22 22:42 | close | 485 | 0.01 | 1.4626 | 1.4306 | 0.0000 | 0.20 | 57.37 |
1456 | 2008.01.24 15:24 | buy | 486 | 0.01 | 1.4656 | 0.0000 | 0.0000 | |
1457 | 2008.01.24 15:24 | modify | 486 | 0.01 | 1.4656 | 1.4356 | 0.0000 | |
1458 | 2008.01.24 15:34 | close | 486 | 0.01 | 1.4664 | 1.4356 | 0.0000 | 0.08 | 57.45 |
1459 | 2008.01.25 00:41 | buy | 487 | 0.01 | 1.4756 | 0.0000 | 0.0000 | |
1460 | 2008.01.25 00:41 | modify | 487 | 0.01 | 1.4756 | 1.4456 | 0.0000 | |
1461 | 2008.01.25 01:56 | close | 487 | 0.01 | 1.4776 | 1.4456 | 0.0000 | 0.20 | 57.65 |
1462 | 2008.02.05 23:29 | sell | 488 | 0.01 | 1.4648 | 0.0000 | 0.0000 | |
1463 | 2008.02.05 23:29 | modify | 488 | 0.01 | 1.4648 | 1.4948 | 0.0000 | |
1464 | 2008.02.06 01:36 | close | 488 | 0.01 | 1.4638 | 1.4948 | 0.0000 | 0.10 | 57.74 |
1465 | 2008.02.12 19:22 | buy | 489 | 0.01 | 1.4583 | 0.0000 | 0.0000 | |
1466 | 2008.02.12 19:22 | modify | 489 | 0.01 | 1.4583 | 1.4283 | 0.0000 | |
1467 | 2008.02.12 19:34 | close | 489 | 0.01 | 1.4591 | 1.4283 | 0.0000 | 0.08 | 57.82 |
1468 | 2008.02.12 20:00 | buy | 490 | 0.01 | 1.4585 | 0.0000 | 0.0000 | |
1469 | 2008.02.12 20:00 | modify | 490 | 0.01 | 1.4585 | 1.4285 | 0.0000 | |
1470 | 2008.02.12 20:33 | close | 490 | 0.01 | 1.4593 | 1.4285 | 0.0000 | 0.08 | 57.90 |
1471 | 2008.02.12 21:18 | buy | 491 | 0.01 | 1.4589 | 0.0000 | 0.0000 | |
1472 | 2008.02.12 21:18 | modify | 491 | 0.01 | 1.4589 | 1.4289 | 0.0000 | |
1473 | 2008.02.12 21:47 | close | 491 | 0.01 | 1.4597 | 1.4289 | 0.0000 | 0.08 | 57.98 |
1474 | 2008.02.12 22:00 | buy | 492 | 0.01 | 1.4591 | 0.0000 | 0.0000 | |
1475 | 2008.02.12 22:00 | modify | 492 | 0.01 | 1.4591 | 1.4291 | 0.0000 | |
1476 | 2008.02.12 22:36 | buy | 493 | 0.01 | 1.4581 | 0.0000 | 0.0000 | |
1477 | 2008.02.12 22:36 | modify | 493 | 0.01 | 1.4581 | 1.4281 | 0.0000 | |
1478 | 2008.02.13 00:08 | close | 493 | 0.01 | 1.4591 | 1.4281 | 0.0000 | 0.10 | 58.08 |
1479 | 2008.02.13 00:08 | close | 492 | 0.01 | 1.4591 | 1.4291 | 0.0000 | 0.00 | 58.09 |
1480 | 2008.02.15 14:29 | buy | 494 | 0.01 | 1.4677 | 0.0000 | 0.0000 | |
1481 | 2008.02.15 14:29 | modify | 494 | 0.01 | 1.4677 | 1.4377 | 0.0000 | |
1482 | 2008.02.15 14:56 | buy | 495 | 0.01 | 1.4667 | 0.0000 | 0.0000 | |
1483 | 2008.02.15 14:56 | modify | 495 | 0.01 | 1.4667 | 1.4367 | 0.0000 | |
1484 | 2008.02.15 15:21 | close | 495 | 0.01 | 1.4677 | 1.4367 | 0.0000 | 0.10 | 58.19 |
1485 | 2008.02.15 15:21 | close | 494 | 0.01 | 1.4677 | 1.4377 | 0.0000 | 0.00 | 58.19 |
1486 | 2008.02.15 16:37 | buy | 496 | 0.01 | 1.4680 | 0.0000 | 0.0000 | |
1487 | 2008.02.15 16:37 | modify | 496 | 0.01 | 1.4680 | 1.4380 | 0.0000 | |
1488 | 2008.02.15 17:00 | close | 496 | 0.01 | 1.4690 | 1.4380 | 0.0000 | 0.10 | 58.29 |
1489 | 2008.02.15 17:40 | buy | 497 | 0.01 | 1.4685 | 0.0000 | 0.0000 | |
1490 | 2008.02.15 17:40 | modify | 497 | 0.01 | 1.4685 | 1.4385 | 0.0000 | |
1491 | 2008.02.15 17:47 | close | 497 | 0.01 | 1.4693 | 1.4385 | 0.0000 | 0.08 | 58.37 |
1492 | 2008.02.15 18:17 | buy | 498 | 0.01 | 1.4687 | 0.0000 | 0.0000 | |
1493 | 2008.02.15 18:17 | modify | 498 | 0.01 | 1.4687 | 1.4387 | 0.0000 | |
1494 | 2008.02.15 18:37 | buy | 499 | 0.01 | 1.4679 | 0.0000 | 0.0000 | |
1495 | 2008.02.15 18:37 | modify | 499 | 0.01 | 1.4679 | 1.4379 | 0.0000 | |
1496 | 2008.02.15 19:48 | buy | 500 | 0.01 | 1.4668 | 0.0000 | 0.0000 | |
1497 | 2008.02.15 19:48 | modify | 500 | 0.01 | 1.4668 | 1.4368 | 0.0000 | |
1498 | 2008.02.15 21:14 | close | 500 | 0.01 | 1.4682 | 1.4368 | 0.0000 | 0.14 | 58.51 |
1499 | 2008.02.15 21:14 | close | 499 | 0.01 | 1.4682 | 1.4379 | 0.0000 | 0.03 | 58.54 |
1500 | 2008.02.15 21:14 | close | 498 | 0.01 | 1.4682 | 1.4387 | 0.0000 | -0.05 | 58.49 |
1501 | 2008.02.19 18:16 | buy | 501 | 0.01 | 1.4742 | 0.0000 | 0.0000 | |
1502 | 2008.02.19 18:16 | modify | 501 | 0.01 | 1.4742 | 1.4442 | 0.0000 | |
1503 | 2008.02.19 19:50 | buy | 502 | 0.01 | 1.4736 | 0.0000 | 0.0000 | |
1504 | 2008.02.19 19:50 | modify | 502 | 0.01 | 1.4736 | 1.4436 | 0.0000 | |
1505 | 2008.02.20 04:02 | buy | 503 | 0.01 | 1.4727 | 0.0000 | 0.0000 | |
1506 | 2008.02.20 04:02 | modify | 503 | 0.01 | 1.4727 | 1.4427 | 0.0000 | |
1507 | 2008.02.20 07:21 | buy | 504 | 0.05 | 1.4714 | 0.0000 | 0.0000 | |
1508 | 2008.02.20 07:21 | modify | 504 | 0.05 | 1.4714 | 1.4414 | 0.0000 | |
1509 | 2008.02.20 10:46 | close | 504 | 0.05 | 1.4724 | 1.4414 | 0.0000 | 0.50 | 58.99 |
1510 | 2008.02.20 10:46 | close | 503 | 0.01 | 1.4724 | 1.4427 | 0.0000 | -0.03 | 58.96 |
1511 | 2008.02.20 10:46 | close | 502 | 0.01 | 1.4724 | 1.4436 | 0.0000 | -0.12 | 58.84 |
1512 | 2008.02.20 10:46 | close | 501 | 0.01 | 1.4724 | 1.4442 | 0.0000 | -0.18 | 58.66 |
1513 | 2008.02.22 14:09 | buy | 505 | 0.01 | 1.4833 | 0.0000 | 0.0000 | |
1514 | 2008.02.22 14:09 | modify | 505 | 0.01 | 1.4833 | 1.4533 | 0.0000 | |
1515 | 2008.02.22 14:14 | buy | 506 | 0.01 | 1.4826 | 0.0000 | 0.0000 | |
1516 | 2008.02.22 14:14 | modify | 506 | 0.01 | 1.4826 | 1.4526 | 0.0000 | |
1517 | 2008.02.22 14:42 | close | 506 | 0.01 | 1.4834 | 1.4526 | 0.0000 | 0.08 | 58.74 |
1518 | 2008.02.22 14:42 | close | 505 | 0.01 | 1.4834 | 1.4533 | 0.0000 | 0.01 | 58.75 |
1519 | 2008.02.22 15:35 | buy | 507 | 0.01 | 1.4836 | 0.0000 | 0.0000 | |
1520 | 2008.02.22 15:35 | modify | 507 | 0.01 | 1.4836 | 1.4536 | 0.0000 | |
1521 | 2008.02.22 15:39 | close | 507 | 0.01 | 1.4844 | 1.4536 | 0.0000 | 0.08 | 58.83 |
1522 | 2008.02.22 17:00 | buy | 508 | 0.01 | 1.4841 | 0.0000 | 0.0000 | |
1523 | 2008.02.22 17:00 | modify | 508 | 0.01 | 1.4841 | 1.4541 | 0.0000 | |
1524 | 2008.02.22 17:02 | buy | 509 | 0.01 | 1.4834 | 0.0000 | 0.0000 | |
1525 | 2008.02.22 17:02 | modify | 509 | 0.01 | 1.4834 | 1.4534 | 0.0000 | |
1526 | 2008.02.22 17:12 | buy | 510 | 0.01 | 1.4822 | 0.0000 | 0.0000 | |
1527 | 2008.02.22 17:12 | modify | 510 | 0.01 | 1.4822 | 1.4522 | 0.0000 | |
1528 | 2008.02.22 17:42 | buy | 511 | 0.05 | 1.4799 | 0.0000 | 0.0000 | |
1529 | 2008.02.22 17:42 | modify | 511 | 0.05 | 1.4799 | 1.4499 | 0.0000 | |
1530 | 2008.02.22 17:49 | close | 511 | 0.05 | 1.4813 | 1.4499 | 0.0000 | 0.70 | 59.53 |
1531 | 2008.02.22 17:49 | close | 510 | 0.01 | 1.4813 | 1.4522 | 0.0000 | -0.09 | 59.44 |
1532 | 2008.02.22 17:49 | close | 509 | 0.01 | 1.4813 | 1.4534 | 0.0000 | -0.21 | 59.23 |
1533 | 2008.02.22 17:49 | close | 508 | 0.01 | 1.4813 | 1.4541 | 0.0000 | -0.28 | 58.95 |
1534 | 2008.02.27 15:36 | buy | 512 | 0.01 | 1.5047 | 0.0000 | 0.0000 | |
1535 | 2008.02.27 15:36 | modify | 512 | 0.01 | 1.5047 | 1.4747 | 0.0000 | |
1536 | 2008.02.27 15:41 | buy | 513 | 0.01 | 1.5039 | 0.0000 | 0.0000 | |
1537 | 2008.02.27 15:41 | modify | 513 | 0.01 | 1.5039 | 1.4739 | 0.0000 | |
1538 | 2008.02.27 16:10 | close | 513 | 0.01 | 1.5049 | 1.4739 | 0.0000 | 0.10 | 59.05 |
1539 | 2008.02.27 16:10 | close | 512 | 0.01 | 1.5049 | 1.4747 | 0.0000 | 0.02 | 59.07 |
1540 | 2008.02.28 01:52 | buy | 514 | 0.01 | 1.5122 | 0.0000 | 0.0000 | |
1541 | 2008.02.28 01:52 | modify | 514 | 0.01 | 1.5122 | 1.4822 | 0.0000 | |
1542 | 2008.02.28 03:14 | buy | 515 | 0.01 | 1.5115 | 0.0000 | 0.0000 | |
1543 | 2008.02.28 03:14 | modify | 515 | 0.01 | 1.5115 | 1.4815 | 0.0000 | |
1544 | 2008.02.28 08:44 | buy | 516 | 0.01 | 1.5101 | 0.0000 | 0.0000 | |
1545 | 2008.02.28 08:44 | modify | 516 | 0.01 | 1.5101 | 1.4801 | 0.0000 | |
1546 | 2008.02.28 15:04 | close | 516 | 0.01 | 1.5116 | 1.4801 | 0.0000 | 0.15 | 59.22 |
1547 | 2008.02.28 15:04 | close | 515 | 0.01 | 1.5116 | 1.4815 | 0.0000 | 0.01 | 59.23 |
1548 | 2008.02.28 15:04 | close | 514 | 0.01 | 1.5116 | 1.4822 | 0.0000 | -0.06 | 59.17 |
1549 | 2008.03.05 23:44 | buy | 517 | 0.01 | 1.5269 | 0.0000 | 0.0000 | |
1550 | 2008.03.05 23:44 | modify | 517 | 0.01 | 1.5269 | 1.4969 | 0.0000 | |
1551 | 2008.03.06 00:34 | close | 517 | 0.01 | 1.5277 | 1.4969 | 0.0000 | 0.08 | 59.25 |
1552 | 2008.03.06 01:37 | buy | 518 | 0.01 | 1.5273 | 0.0000 | 0.0000 | |
1553 | 2008.03.06 01:37 | modify | 518 | 0.01 | 1.5273 | 1.4973 | 0.0000 | |
1554 | 2008.03.06 02:07 | close | 518 | 0.01 | 1.5281 | 1.4973 | 0.0000 | 0.08 | 59.33 |
1555 | 2008.03.07 14:34 | buy | 519 | 0.01 | 1.5410 | 0.0000 | 0.0000 | |
1556 | 2008.03.07 14:34 | modify | 519 | 0.01 | 1.5410 | 1.5110 | 0.0000 | |
1557 | 2008.03.07 14:36 | buy | 520 | 0.01 | 1.5403 | 0.0000 | 0.0000 | |
1558 | 2008.03.07 14:36 | modify | 520 | 0.01 | 1.5403 | 1.5103 | 0.0000 | |
1559 | 2008.03.07 15:13 | close | 520 | 0.01 | 1.5411 | 1.5103 | 0.0000 | 0.08 | 59.41 |
1560 | 2008.03.07 15:13 | close | 519 | 0.01 | 1.5411 | 1.5110 | 0.0000 | 0.01 | 59.42 |
1561 | 2008.03.07 15:31 | buy | 521 | 0.01 | 1.5411 | 0.0000 | 0.0000 | |
1562 | 2008.03.07 15:31 | modify | 521 | 0.01 | 1.5411 | 1.5111 | 0.0000 | |
1563 | 2008.03.07 15:31 | close | 521 | 0.01 | 1.5419 | 1.5111 | 0.0000 | 0.08 | 59.50 |
1564 | 2008.03.12 16:33 | buy | 522 | 0.01 | 1.5453 | 0.0000 | 0.0000 | |
1565 | 2008.03.12 16:33 | modify | 522 | 0.01 | 1.5453 | 1.5153 | 0.0000 | |
1566 | 2008.03.12 16:42 | close | 522 | 0.01 | 1.5463 | 1.5153 | 0.0000 | 0.10 | 59.60 |
1567 | 2008.03.12 17:50 | buy | 523 | 0.01 | 1.5467 | 0.0000 | 0.0000 | |
1568 | 2008.03.12 17:50 | modify | 523 | 0.01 | 1.5467 | 1.5167 | 0.0000 | |
1569 | 2008.03.12 18:19 | close | 523 | 0.01 | 1.5477 | 1.5167 | 0.0000 | 0.10 | 59.70 |
1570 | 2008.03.12 18:57 | buy | 524 | 0.01 | 1.5475 | 0.0000 | 0.0000 | |
1571 | 2008.03.12 18:57 | modify | 524 | 0.01 | 1.5475 | 1.5175 | 0.0000 | |
1572 | 2008.03.12 18:57 | close | 524 | 0.01 | 1.5485 | 1.5175 | 0.0000 | 0.10 | 59.80 |
1573 | 2008.03.12 20:01 | buy | 525 | 0.01 | 1.5483 | 0.0000 | 0.0000 | |
1574 | 2008.03.12 20:01 | modify | 525 | 0.01 | 1.5483 | 1.5183 | 0.0000 | |
1575 | 2008.03.12 20:22 | close | 525 | 0.01 | 1.5503 | 1.5183 | 0.0000 | 0.20 | 60.00 |
1576 | 2008.03.13 13:23 | buy | 526 | 0.01 | 1.5582 | 0.0000 | 0.0000 | |
1577 | 2008.03.13 13:23 | modify | 526 | 0.01 | 1.5582 | 1.5282 | 0.0000 | |
1578 | 2008.03.13 13:38 | close | 526 | 0.01 | 1.5592 | 1.5282 | 0.0000 | 0.10 | 60.10 |
1579 | 2008.03.13 14:56 | buy | 527 | 0.01 | 1.5589 | 0.0000 | 0.0000 | |
1580 | 2008.03.13 14:56 | modify | 527 | 0.01 | 1.5589 | 1.5289 | 0.0000 | |
1581 | 2008.03.13 15:01 | buy | 528 | 0.01 | 1.5579 | 0.0000 | 0.0000 | |
1582 | 2008.03.13 15:01 | modify | 528 | 0.01 | 1.5579 | 1.5279 | 0.0000 | |
1583 | 2008.03.13 15:17 | close | 528 | 0.01 | 1.5589 | 1.5279 | 0.0000 | 0.10 | 60.20 |
1584 | 2008.03.13 15:17 | close | 527 | 0.01 | 1.5589 | 1.5289 | 0.0000 | 0.00 | 60.20 |
1585 | 2008.03.18 15:11 | buy | 529 | 0.01 | 1.5803 | 0.0000 | 0.0000 | |
1586 | 2008.03.18 15:11 | modify | 529 | 0.01 | 1.5803 | 1.5503 | 0.0000 | |
1587 | 2008.03.18 15:18 | buy | 530 | 0.01 | 1.5789 | 0.0000 | 0.0000 | |
1588 | 2008.03.18 15:18 | modify | 530 | 0.01 | 1.5789 | 1.5489 | 0.0000 | |
1589 | 2008.03.18 15:19 | buy | 531 | 0.01 | 1.5776 | 0.0000 | 0.0000 | |
1590 | 2008.03.18 15:19 | modify | 531 | 0.01 | 1.5776 | 1.5476 | 0.0000 | |
1591 | 2008.03.18 15:27 | close | 531 | 0.01 | 1.5792 | 1.5476 | 0.0000 | 0.16 | 60.36 |
1592 | 2008.03.18 15:27 | close | 530 | 0.01 | 1.5792 | 1.5489 | 0.0000 | 0.03 | 60.39 |
1593 | 2008.03.18 15:27 | close | 529 | 0.01 | 1.5792 | 1.5503 | 0.0000 | -0.11 | 60.28 |
1594 | 2008.03.19 20:59 | sell | 532 | 0.01 | 1.5661 | 0.0000 | 0.0000 | |
1595 | 2008.03.19 20:59 | modify | 532 | 0.01 | 1.5661 | 1.5961 | 0.0000 | |
1596 | 2008.03.19 21:21 | close | 532 | 0.01 | 1.5653 | 1.5961 | 0.0000 | 0.08 | 60.36 |
1597 | 2008.03.25 13:14 | buy | 533 | 0.01 | 1.5544 | 0.0000 | 0.0000 | |
1598 | 2008.03.25 13:14 | modify | 533 | 0.01 | 1.5544 | 1.5244 | 0.0000 | |
1599 | 2008.03.25 13:39 | close | 533 | 0.01 | 1.5554 | 1.5244 | 0.0000 | 0.10 | 60.46 |
1600 | 2008.03.25 16:14 | buy | 534 | 0.01 | 1.5574 | 0.0000 | 0.0000 | |
1601 | 2008.03.25 16:14 | modify | 534 | 0.01 | 1.5574 | 1.5274 | 0.0000 | |
1602 | 2008.03.25 17:06 | close | 534 | 0.01 | 1.5594 | 1.5274 | 0.0000 | 0.20 | 60.66 |
1603 | 2008.03.25 17:32 | buy | 535 | 0.01 | 1.5578 | 0.0000 | 0.0000 | |
1604 | 2008.03.25 17:32 | modify | 535 | 0.01 | 1.5578 | 1.5278 | 0.0000 | |
1605 | 2008.03.25 18:25 | close | 535 | 0.01 | 1.5588 | 1.5278 | 0.0000 | 0.10 | 60.76 |
1606 | 2008.03.25 20:58 | buy | 536 | 0.01 | 1.5600 | 0.0000 | 0.0000 | |
1607 | 2008.03.25 20:58 | modify | 536 | 0.01 | 1.5600 | 1.5300 | 0.0000 | |
1608 | 2008.03.25 22:36 | close | 536 | 0.01 | 1.5610 | 1.5300 | 0.0000 | 0.10 | 60.86 |
1609 | 2008.03.26 01:37 | buy | 537 | 0.01 | 1.5625 | 0.0000 | 0.0000 | |
1610 | 2008.03.26 01:37 | modify | 537 | 0.01 | 1.5625 | 1.5325 | 0.0000 | |
1611 | 2008.03.26 02:15 | buy | 538 | 0.01 | 1.5614 | 0.0000 | 0.0000 | |
1612 | 2008.03.26 02:15 | modify | 538 | 0.01 | 1.5614 | 1.5314 | 0.0000 | |
1613 | 2008.03.26 03:14 | close | 538 | 0.01 | 1.5625 | 1.5314 | 0.0000 | 0.11 | 60.97 |
1614 | 2008.03.26 03:14 | close | 537 | 0.01 | 1.5625 | 1.5325 | 0.0000 | 0.00 | 60.97 |
1615 | 2008.04.01 14:50 | sell | 539 | 0.01 | 1.5661 | 0.0000 | 0.0000 | |
1616 | 2008.04.01 14:50 | modify | 539 | 0.01 | 1.5661 | 1.5961 | 0.0000 | |
1617 | 2008.04.01 15:47 | close | 539 | 0.01 | 1.5641 | 1.5961 | 0.0000 | 0.20 | 61.17 |
1618 | 2008.04.04 14:47 | buy | 540 | 0.01 | 1.5716 | 0.0000 | 0.0000 | |
1619 | 2008.04.04 14:47 | modify | 540 | 0.01 | 1.5716 | 1.5416 | 0.0000 | |
1620 | 2008.04.04 14:51 | close | 540 | 0.01 | 1.5724 | 1.5416 | 0.0000 | 0.08 | 61.25 |
1621 | 2008.04.04 15:06 | buy | 541 | 0.01 | 1.5717 | 0.0000 | 0.0000 | |
1622 | 2008.04.04 15:06 | modify | 541 | 0.01 | 1.5717 | 1.5417 | 0.0000 | |
1623 | 2008.04.04 15:30 | close | 541 | 0.01 | 1.5725 | 1.5417 | 0.0000 | 0.08 | 61.33 |
1624 | 2008.04.04 16:31 | buy | 542 | 0.01 | 1.5718 | 0.0000 | 0.0000 | |
1625 | 2008.04.04 16:31 | modify | 542 | 0.01 | 1.5718 | 1.5418 | 0.0000 | |
1626 | 2008.04.04 16:33 | close | 542 | 0.01 | 1.5726 | 1.5418 | 0.0000 | 0.08 | 61.41 |
1627 | 2008.04.04 16:58 | buy | 543 | 0.01 | 1.5721 | 0.0000 | 0.0000 | |
1628 | 2008.04.04 16:58 | modify | 543 | 0.01 | 1.5721 | 1.5421 | 0.0000 | |
1629 | 2008.04.04 17:03 | close | 543 | 0.01 | 1.5729 | 1.5421 | 0.0000 | 0.08 | 61.49 |
1630 | 2008.04.04 19:10 | buy | 544 | 0.01 | 1.5731 | 0.0000 | 0.0000 | |
1631 | 2008.04.04 19:10 | modify | 544 | 0.01 | 1.5731 | 1.5431 | 0.0000 | |
1632 | 2008.04.04 19:14 | buy | 545 | 0.01 | 1.5721 | 0.0000 | 0.0000 | |
1633 | 2008.04.04 19:14 | modify | 545 | 0.01 | 1.5721 | 1.5421 | 0.0000 | |
1634 | 2008.04.04 20:47 | buy | 546 | 0.01 | 1.5706 | 0.0000 | 0.0000 | |
1635 | 2008.04.04 20:47 | modify | 546 | 0.01 | 1.5706 | 1.5406 | 0.0000 | |
1636 | 2008.04.04 21:14 | close | 546 | 0.01 | 1.5723 | 1.5406 | 0.0000 | 0.17 | 61.66 |
1637 | 2008.04.04 21:14 | close | 545 | 0.01 | 1.5723 | 1.5421 | 0.0000 | 0.02 | 61.68 |
1638 | 2008.04.04 21:14 | close | 544 | 0.01 | 1.5723 | 1.5431 | 0.0000 | -0.08 | 61.60 |
1639 | 2008.04.09 22:39 | buy | 547 | 0.01 | 1.5824 | 0.0000 | 0.0000 | |
1640 | 2008.04.09 22:39 | modify | 547 | 0.01 | 1.5824 | 1.5524 | 0.0000 | |
1641 | 2008.04.09 23:53 | close | 547 | 0.01 | 1.5834 | 1.5524 | 0.0000 | 0.10 | 61.70 |
1642 | 2008.04.11 01:47 | sell | 548 | 0.01 | 1.5746 | 0.0000 | 0.0000 | |
1643 | 2008.04.11 01:47 | modify | 548 | 0.01 | 1.5746 | 1.6046 | 0.0000 | |
1644 | 2008.04.11 02:45 | sell | 549 | 0.01 | 1.5756 | 0.0000 | 0.0000 | |
1645 | 2008.04.11 02:45 | modify | 549 | 0.01 | 1.5756 | 1.6056 | 0.0000 | |
1646 | 2008.04.11 05:46 | sell | 550 | 0.01 | 1.5772 | 0.0000 | 0.0000 | |
1647 | 2008.04.11 05:46 | modify | 550 | 0.01 | 1.5772 | 1.6072 | 0.0000 | |
1648 | 2008.04.11 08:12 | sell | 551 | 0.05 | 1.5780 | 0.0000 | 0.0000 | |
1649 | 2008.04.11 08:12 | modify | 551 | 0.05 | 1.5780 | 1.6080 | 0.0000 | |
1650 | 2008.04.11 08:35 | close | 551 | 0.05 | 1.5770 | 1.6080 | 0.0000 | 0.50 | 62.20 |
1651 | 2008.04.11 08:35 | close | 550 | 0.01 | 1.5770 | 1.6072 | 0.0000 | 0.02 | 62.22 |
1652 | 2008.04.11 08:35 | close | 549 | 0.01 | 1.5770 | 1.6056 | 0.0000 | -0.14 | 62.08 |
1653 | 2008.04.11 08:35 | close | 548 | 0.01 | 1.5770 | 1.6046 | 0.0000 | -0.24 | 61.84 |
1654 | 2008.04.16 23:08 | buy | 552 | 0.01 | 1.5957 | 0.0000 | 0.0000 | |
1655 | 2008.04.16 23:08 | modify | 552 | 0.01 | 1.5957 | 1.5657 | 0.0000 | |
1656 | 2008.04.17 00:40 | buy | 553 | 0.01 | 1.5949 | 0.0000 | 0.0000 | |
1657 | 2008.04.17 00:40 | modify | 553 | 0.01 | 1.5949 | 1.5649 | 0.0000 | |
1658 | 2008.04.17 02:19 | close | 553 | 0.01 | 1.5959 | 1.5649 | 0.0000 | 0.10 | 61.94 |
1659 | 2008.04.17 02:19 | close | 552 | 0.01 | 1.5959 | 1.5657 | 0.0000 | 0.02 | 61.96 |
1660 | 2008.04.21 23:37 | buy | 554 | 0.01 | 1.5914 | 0.0000 | 0.0000 | |
1661 | 2008.04.21 23:37 | modify | 554 | 0.01 | 1.5914 | 1.5614 | 0.0000 | |
1662 | 2008.04.22 01:11 | buy | 555 | 0.01 | 1.5907 | 0.0000 | 0.0000 | |
1663 | 2008.04.22 01:11 | modify | 555 | 0.01 | 1.5907 | 1.5607 | 0.0000 | |
1664 | 2008.04.22 01:46 | close | 555 | 0.01 | 1.5916 | 1.5607 | 0.0000 | 0.09 | 62.05 |
1665 | 2008.04.22 01:46 | close | 554 | 0.01 | 1.5916 | 1.5614 | 0.0000 | 0.02 | 62.07 |
1666 | 2008.04.23 19:06 | sell | 556 | 0.01 | 1.5902 | 0.0000 | 0.0000 | |
1667 | 2008.04.23 19:06 | modify | 556 | 0.01 | 1.5902 | 1.6202 | 0.0000 | |
1668 | 2008.04.23 21:22 | close | 556 | 0.01 | 1.5892 | 1.6202 | 0.0000 | 0.10 | 62.17 |
1669 | 2008.04.24 17:00 | sell | 557 | 0.01 | 1.5735 | 0.0000 | 0.0000 | |
1670 | 2008.04.24 17:00 | modify | 557 | 0.01 | 1.5735 | 1.6035 | 0.0000 | |
1671 | 2008.04.24 18:04 | close | 557 | 0.01 | 1.5675 | 1.6035 | 0.0000 | 0.60 | 62.77 |
1672 | 2008.04.24 21:24 | sell | 558 | 0.01 | 1.5671 | 0.0000 | 0.0000 | |
1673 | 2008.04.24 21:24 | modify | 558 | 0.01 | 1.5671 | 1.5971 | 0.0000 | |
1674 | 2008.04.24 23:50 | sell | 559 | 0.01 | 1.5691 | 0.0000 | 0.0000 | |
1675 | 2008.04.24 23:50 | modify | 559 | 0.01 | 1.5691 | 1.5991 | 0.0000 | |
1676 | 2008.04.25 00:36 | close | 559 | 0.01 | 1.5675 | 1.5991 | 0.0000 | 0.16 | 62.93 |
1677 | 2008.04.25 00:36 | close | 558 | 0.01 | 1.5675 | 1.5971 | 0.0000 | -0.04 | 62.89 |
1678 | 2008.05.01 14:18 | sell | 560 | 0.01 | 1.5542 | 0.0000 | 0.0000 | |
1679 | 2008.05.01 14:18 | modify | 560 | 0.01 | 1.5542 | 1.5842 | 0.0000 | |
1680 | 2008.05.01 14:31 | close | 560 | 0.01 | 1.5534 | 1.5842 | 0.0000 | 0.08 | 62.97 |
1681 | 2008.05.01 14:36 | sell | 561 | 0.01 | 1.5541 | 0.0000 | 0.0000 | |
1682 | 2008.05.01 14:36 | modify | 561 | 0.01 | 1.5541 | 1.5841 | 0.0000 | |
1683 | 2008.05.01 14:50 | close | 561 | 0.01 | 1.5533 | 1.5841 | 0.0000 | 0.08 | 63.05 |
1684 | 2008.05.01 21:41 | sell | 562 | 0.01 | 1.5457 | 0.0000 | 0.0000 | |
1685 | 2008.05.01 21:41 | modify | 562 | 0.01 | 1.5457 | 1.5757 | 0.0000 | |
1686 | 2008.05.01 23:53 | sell | 563 | 0.01 | 1.5470 | 0.0000 | 0.0000 | |
1687 | 2008.05.01 23:53 | modify | 563 | 0.01 | 1.5470 | 1.5770 | 0.0000 | |
1688 | 2008.05.02 04:16 | close | 563 | 0.01 | 1.5458 | 1.5770 | 0.0000 | 0.12 | 63.16 |
1689 | 2008.05.02 04:16 | close | 562 | 0.01 | 1.5458 | 1.5757 | 0.0000 | -0.01 | 63.15 |
1690 | 2008.05.05 00:01 | sell | 564 | 0.01 | 1.5435 | 0.0000 | 0.0000 | |
1691 | 2008.05.05 00:01 | modify | 564 | 0.01 | 1.5435 | 1.5735 | 0.0000 | |
1692 | 2008.05.05 00:01 | sell | 565 | 0.01 | 1.5431 | 0.0000 | 0.0000 | |
1693 | 2008.05.05 00:01 | modify | 565 | 0.01 | 1.5431 | 1.5731 | 0.0000 | |
1694 | 2008.05.05 01:01 | close | 565 | 0.01 | 1.5428 | 1.5731 | 0.0000 | 0.03 | 63.18 |
1695 | 2008.05.05 01:01 | close | 564 | 0.01 | 1.5428 | 1.5735 | 0.0000 | 0.07 | 63.25 |
1696 | 2008.05.06 18:07 | buy | 566 | 0.01 | 1.5548 | 0.0000 | 0.0000 | |
1697 | 2008.05.06 18:07 | modify | 566 | 0.01 | 1.5548 | 1.5248 | 0.0000 | |
1698 | 2008.05.06 18:24 | close | 566 | 0.01 | 1.5556 | 1.5248 | 0.0000 | 0.08 | 63.33 |
1699 | 2008.05.06 18:58 | buy | 567 | 0.01 | 1.5551 | 0.0000 | 0.0000 | |
1700 | 2008.05.06 18:58 | modify | 567 | 0.01 | 1.5551 | 1.5251 | 0.0000 | |
1701 | 2008.05.06 19:42 | buy | 568 | 0.01 | 1.5540 | 0.0000 | 0.0000 | |
1702 | 2008.05.06 19:42 | modify | 568 | 0.01 | 1.5540 | 1.5240 | 0.0000 | |
1703 | 2008.05.06 21:11 | buy | 569 | 0.01 | 1.5528 | 0.0000 | 0.0000 | |
1704 | 2008.05.06 21:11 | modify | 569 | 0.01 | 1.5528 | 1.5228 | 0.0000 | |
1705 | 2008.05.07 02:57 | buy | 570 | 0.05 | 1.5519 | 0.0000 | 0.0000 | |
1706 | 2008.05.07 02:57 | modify | 570 | 0.05 | 1.5519 | 1.5219 | 0.0000 | |
1707 | 2008.05.12 18:30 | close | 570 | 0.05 | 1.5528 | 1.5219 | 0.0000 | 0.48 | 63.80 |
1708 | 2008.05.12 18:30 | close | 569 | 0.01 | 1.5528 | 1.5228 | 0.0000 | 0.01 | 63.81 |
1709 | 2008.05.12 18:30 | close | 568 | 0.01 | 1.5528 | 1.5240 | 0.0000 | -0.11 | 63.70 |
1710 | 2008.05.12 18:30 | close | 567 | 0.01 | 1.5528 | 1.5251 | 0.0000 | -0.22 | 63.47 |
1711 | 2008.05.19 01:15 | buy | 571 | 0.01 | 1.5589 | 0.0000 | 0.0000 | |
1712 | 2008.05.19 01:15 | modify | 571 | 0.01 | 1.5589 | 1.5289 | 0.0000 | |
1713 | 2008.05.19 04:22 | buy | 572 | 0.01 | 1.5578 | 0.0000 | 0.0000 | |
1714 | 2008.05.19 04:22 | modify | 572 | 0.01 | 1.5578 | 1.5278 | 0.0000 | |
1715 | 2008.05.19 09:09 | buy | 573 | 0.01 | 1.5563 | 0.0000 | 0.0000 | |
1716 | 2008.05.19 09:09 | modify | 573 | 0.01 | 1.5563 | 1.5263 | 0.0000 | |
1717 | 2008.05.19 09:27 | close | 573 | 0.01 | 1.5580 | 1.5263 | 0.0000 | 0.17 | 63.64 |
1718 | 2008.05.19 09:27 | close | 572 | 0.01 | 1.5580 | 1.5278 | 0.0000 | 0.02 | 63.66 |
1719 | 2008.05.19 09:27 | close | 571 | 0.01 | 1.5580 | 1.5289 | 0.0000 | -0.09 | 63.57 |
1720 | 2008.05.20 16:16 | buy | 574 | 0.01 | 1.5640 | 0.0000 | 0.0000 | |
1721 | 2008.05.20 16:16 | modify | 574 | 0.01 | 1.5640 | 1.5340 | 0.0000 | |
1722 | 2008.05.20 16:52 | close | 574 | 0.01 | 1.5650 | 1.5340 | 0.0000 | 0.10 | 63.67 |
1723 | 2008.05.20 17:16 | buy | 575 | 0.01 | 1.5646 | 0.0000 | 0.0000 | |
1724 | 2008.05.20 17:16 | modify | 575 | 0.01 | 1.5646 | 1.5346 | 0.0000 | |
1725 | 2008.05.20 18:20 | close | 575 | 0.01 | 1.5656 | 1.5346 | 0.0000 | 0.10 | 63.77 |
1726 | 2008.05.20 20:29 | buy | 576 | 0.01 | 1.5663 | 0.0000 | 0.0000 | |
1727 | 2008.05.20 20:29 | modify | 576 | 0.01 | 1.5663 | 1.5363 | 0.0000 | |
1728 | 2008.05.20 23:26 | buy | 577 | 0.01 | 1.5657 | 0.0000 | 0.0000 | |
1729 | 2008.05.20 23:26 | modify | 577 | 0.01 | 1.5657 | 1.5357 | 0.0000 | |
1730 | 2008.05.21 03:28 | close | 577 | 0.01 | 1.5665 | 1.5357 | 0.0000 | 0.08 | 63.85 |
1731 | 2008.05.21 03:28 | close | 576 | 0.01 | 1.5665 | 1.5363 | 0.0000 | 0.02 | 63.87 |
1732 | 2008.05.21 16:03 | buy | 578 | 0.01 | 1.5745 | 0.0000 | 0.0000 | |
1733 | 2008.05.21 16:03 | modify | 578 | 0.01 | 1.5745 | 1.5445 | 0.0000 | |
1734 | 2008.05.21 16:48 | close | 578 | 0.01 | 1.5755 | 1.5445 | 0.0000 | 0.10 | 63.97 |
1735 | 2008.05.21 17:15 | buy | 579 | 0.01 | 1.5747 | 0.0000 | 0.0000 | |
1736 | 2008.05.21 17:15 | modify | 579 | 0.01 | 1.5747 | 1.5447 | 0.0000 | |
1737 | 2008.05.21 17:30 | close | 579 | 0.01 | 1.5757 | 1.5447 | 0.0000 | 0.10 | 64.07 |
1738 | 2008.05.21 19:28 | buy | 580 | 0.01 | 1.5761 | 0.0000 | 0.0000 | |
1739 | 2008.05.21 19:28 | modify | 580 | 0.01 | 1.5761 | 1.5461 | 0.0000 | |
1740 | 2008.05.21 21:02 | buy | 581 | 0.01 | 1.5752 | 0.0000 | 0.0000 | |
1741 | 2008.05.21 21:02 | modify | 581 | 0.01 | 1.5752 | 1.5452 | 0.0000 | |
1742 | 2008.05.21 21:06 | close | 581 | 0.01 | 1.5762 | 1.5452 | 0.0000 | 0.10 | 64.17 |
1743 | 2008.05.21 21:06 | close | 580 | 0.01 | 1.5762 | 1.5461 | 0.0000 | 0.01 | 64.18 |
1744 | 2008.05.22 01:27 | buy | 582 | 0.01 | 1.5789 | 0.0000 | 0.0000 | |
1745 | 2008.05.22 01:27 | modify | 582 | 0.01 | 1.5789 | 1.5489 | 0.0000 | |
1746 | 2008.05.22 03:09 | buy | 583 | 0.01 | 1.5781 | 0.0000 | 0.0000 | |
1747 | 2008.05.22 03:09 | modify | 583 | 0.01 | 1.5781 | 1.5481 | 0.0000 | |
1748 | 2008.05.22 03:16 | close | 583 | 0.01 | 1.5791 | 1.5481 | 0.0000 | 0.10 | 64.28 |
1749 | 2008.05.22 03:16 | close | 582 | 0.01 | 1.5791 | 1.5489 | 0.0000 | 0.02 | 64.30 |
1750 | 2008.05.29 14:24 | sell | 584 | 0.01 | 1.5570 | 0.0000 | 0.0000 | |
1751 | 2008.05.29 14:24 | modify | 584 | 0.01 | 1.5570 | 1.5870 | 0.0000 | |
1752 | 2008.05.29 14:49 | close | 584 | 0.01 | 1.5560 | 1.5870 | 0.0000 | 0.10 | 64.40 |
1753 | 2008.05.29 17:31 | sell | 585 | 0.01 | 1.5549 | 0.0000 | 0.0000 | |
1754 | 2008.05.29 17:31 | modify | 585 | 0.01 | 1.5549 | 1.5849 | 0.0000 | |
1755 | 2008.05.29 17:33 | close | 585 | 0.01 | 1.5539 | 1.5849 | 0.0000 | 0.10 | 64.50 |
1756 | 2008.05.29 22:30 | sell | 586 | 0.01 | 1.5507 | 0.0000 | 0.0000 | |
1757 | 2008.05.29 22:30 | modify | 586 | 0.01 | 1.5507 | 1.5807 | 0.0000 | |
1758 | 2008.05.29 23:57 | sell | 587 | 0.01 | 1.5519 | 0.0000 | 0.0000 | |
1759 | 2008.05.29 23:57 | modify | 587 | 0.01 | 1.5519 | 1.5819 | 0.0000 | |
1760 | 2008.05.30 01:22 | close | 587 | 0.01 | 1.5508 | 1.5819 | 0.0000 | 0.11 | 64.61 |
1761 | 2008.05.30 01:22 | close | 586 | 0.01 | 1.5508 | 1.5807 | 0.0000 | -0.01 | 64.60 |
1762 | 2008.06.09 13:35 | buy | 588 | 0.01 | 1.5806 | 0.0000 | 0.0000 | |
1763 | 2008.06.09 13:35 | modify | 588 | 0.01 | 1.5806 | 1.5506 | 0.0000 | |
1764 | 2008.06.09 13:35 | close | 588 | 0.01 | 1.5804 | 1.5506 | 0.0000 | -0.02 | 64.58 |
1765 | 2008.06.13 15:32 | sell | 589 | 0.01 | 1.5346 | 0.0000 | 0.0000 | |
1766 | 2008.06.13 15:32 | modify | 589 | 0.01 | 1.5346 | 1.5646 | 0.0000 | |
1767 | 2008.06.13 15:40 | close | 589 | 0.01 | 1.5326 | 1.5646 | 0.0000 | 0.20 | 64.78 |
1768 | 2008.06.13 15:58 | sell | 590 | 0.01 | 1.5342 | 0.0000 | 0.0000 | |
1769 | 2008.06.13 15:58 | modify | 590 | 0.01 | 1.5342 | 1.5642 | 0.0000 | |
1770 | 2008.06.13 16:22 | close | 590 | 0.01 | 1.5322 | 1.5642 | 0.0000 | 0.20 | 64.98 |
1771 | 2008.06.13 16:56 | sell | 591 | 0.01 | 1.5337 | 0.0000 | 0.0000 | |
1772 | 2008.06.13 16:56 | modify | 591 | 0.01 | 1.5337 | 1.5637 | 0.0000 | |
1773 | 2008.06.13 18:16 | sell | 592 | 0.01 | 1.5354 | 0.0000 | 0.0000 | |
1774 | 2008.06.13 18:16 | modify | 592 | 0.01 | 1.5354 | 1.5654 | 0.0000 | |
1775 | 2008.06.13 18:22 | sell | 593 | 0.01 | 1.5380 | 0.0000 | 0.0000 | |
1776 | 2008.06.13 18:22 | modify | 593 | 0.01 | 1.5380 | 1.5680 | 0.0000 | |
1777 | 2008.06.13 21:28 | close | 593 | 0.01 | 1.5353 | 1.5680 | 0.0000 | 0.27 | 65.25 |
1778 | 2008.06.13 21:28 | close | 592 | 0.01 | 1.5353 | 1.5654 | 0.0000 | 0.01 | 65.26 |
1779 | 2008.06.13 21:28 | close | 591 | 0.01 | 1.5353 | 1.5637 | 0.0000 | -0.16 | 65.10 |
1780 | 2008.06.20 18:59 | buy | 594 | 0.01 | 1.5627 | 0.0000 | 0.0000 | |
1781 | 2008.06.20 18:59 | modify | 594 | 0.01 | 1.5627 | 1.5327 | 0.0000 | |
1782 | 2008.06.20 19:00 | close | 594 | 0.01 | 1.5628 | 1.5327 | 0.0000 | 0.01 | 65.11 |
1783 | 2008.06.20 19:31 | buy | 595 | 0.01 | 1.5627 | 0.0000 | 0.0000 | |
1784 | 2008.06.20 19:31 | modify | 595 | 0.01 | 1.5627 | 1.5327 | 0.0000 | |
1785 | 2008.06.20 20:39 | close | 595 | 0.01 | 1.5637 | 1.5327 | 0.0000 | 0.10 | 65.21 |
1786 | 2008.07.04 01:59 | sell | 596 | 0.01 | 1.5698 | 0.0000 | 0.0000 | |
1787 | 2008.07.04 01:59 | modify | 596 | 0.01 | 1.5698 | 1.5998 | 0.0000 | |
1788 | 2008.07.04 02:44 | close | 596 | 0.01 | 1.5678 | 1.5998 | 0.0000 | 0.20 | 65.41 |
1789 | 2008.07.11 00:16 | buy | 597 | 0.01 | 1.5781 | 0.0000 | 0.0000 | |
1790 | 2008.07.11 00:16 | modify | 597 | 0.01 | 1.5781 | 1.5481 | 0.0000 | |
1791 | 2008.07.11 03:07 | close | 597 | 0.01 | 1.5791 | 1.5481 | 0.0000 | 0.10 | 65.51 |
1792 | 2008.07.11 20:23 | buy | 598 | 0.01 | 1.5893 | 0.0000 | 0.0000 | |
1793 | 2008.07.11 20:23 | modify | 598 | 0.01 | 1.5893 | 1.5593 | 0.0000 | |
1794 | 2008.07.11 22:06 | close | 598 | 0.01 | 1.5903 | 1.5593 | 0.0000 | 0.10 | 65.61 |
1795 | 2008.07.15 15:05 | buy | 599 | 0.01 | 1.5995 | 0.0000 | 0.0000 | |
1796 | 2008.07.15 15:05 | modify | 599 | 0.01 | 1.5995 | 1.5695 | 0.0000 | |
1797 | 2008.07.15 15:29 | buy | 600 | 0.01 | 1.5978 | 0.0000 | 0.0000 | |
1798 | 2008.07.15 15:29 | modify | 600 | 0.01 | 1.5978 | 1.5678 | 0.0000 | |
1799 | 2008.07.15 15:30 | close | 600 | 0.01 | 1.5992 | 1.5678 | 0.0000 | 0.14 | 65.75 |
1800 | 2008.07.15 15:30 | close | 599 | 0.01 | 1.5992 | 1.5695 | 0.0000 | -0.03 | 65.72 |
1801 | 2008.07.22 23:53 | sell | 601 | 0.01 | 1.5787 | 0.0000 | 0.0000 | |
1802 | 2008.07.22 23:53 | modify | 601 | 0.01 | 1.5787 | 1.6087 | 0.0000 | |
1803 | 2008.07.23 03:01 | close | 601 | 0.01 | 1.5777 | 1.6087 | 0.0000 | 0.10 | 65.81 |
1804 | 2008.07.23 23:13 | sell | 602 | 0.01 | 1.5693 | 0.0000 | 0.0000 | |
1805 | 2008.07.23 23:13 | modify | 602 | 0.01 | 1.5693 | 1.5993 | 0.0000 | |
1806 | 2008.07.24 00:31 | close | 602 | 0.01 | 1.5683 | 1.5993 | 0.0000 | 0.09 | 65.90 |
1807 | 2008.07.24 21:13 | sell | 603 | 0.01 | 1.5657 | 0.0000 | 0.0000 | |
1808 | 2008.07.24 21:13 | modify | 603 | 0.01 | 1.5657 | 1.5957 | 0.0000 | |
1809 | 2008.07.24 21:30 | close | 603 | 0.01 | 1.5649 | 1.5957 | 0.0000 | 0.08 | 65.98 |
1810 | 2008.07.24 21:37 | sell | 604 | 0.01 | 1.5657 | 0.0000 | 0.0000 | |
1811 | 2008.07.24 21:37 | modify | 604 | 0.01 | 1.5657 | 1.5957 | 0.0000 | |
1812 | 2008.07.24 22:24 | sell | 605 | 0.01 | 1.5662 | 0.0000 | 0.0000 | |
1813 | 2008.07.24 22:24 | modify | 605 | 0.01 | 1.5662 | 1.5962 | 0.0000 | |
1814 | 2008.07.24 22:48 | sell | 606 | 0.01 | 1.5672 | 0.0000 | 0.0000 | |
1815 | 2008.07.24 22:48 | modify | 606 | 0.01 | 1.5672 | 1.5972 | 0.0000 | |
1816 | 2008.07.25 06:50 | sell | 607 | 0.05 | 1.5688 | 0.0000 | 0.0000 | |
1817 | 2008.07.25 06:50 | modify | 607 | 0.05 | 1.5688 | 1.5988 | 0.0000 | |
1818 | 2008.07.25 17:00 | close | 607 | 0.05 | 1.5677 | 1.5988 | 0.0000 | 0.55 | 66.53 |
1819 | 2008.07.25 17:00 | close | 606 | 0.01 | 1.5677 | 1.5972 | 0.0000 | -0.05 | 66.48 |
1820 | 2008.07.25 17:00 | close | 605 | 0.01 | 1.5677 | 1.5962 | 0.0000 | -0.15 | 66.32 |
1821 | 2008.07.25 17:00 | close | 604 | 0.01 | 1.5677 | 1.5957 | 0.0000 | -0.20 | 66.12 |
1822 | 2008.07.30 01:01 | sell | 608 | 0.01 | 1.5587 | 0.0000 | 0.0000 | |
1823 | 2008.07.30 01:01 | modify | 608 | 0.01 | 1.5587 | 1.5887 | 0.0000 | |
1824 | 2008.07.30 03:59 | close | 608 | 0.01 | 1.5577 | 1.5887 | 0.0000 | 0.10 | 66.22 |
1825 | 2008.08.06 20:45 | sell | 609 | 0.01 | 1.5426 | 0.0000 | 0.0000 | |
1826 | 2008.08.06 20:45 | modify | 609 | 0.01 | 1.5426 | 1.5726 | 0.0000 | |
1827 | 2008.08.06 21:04 | close | 609 | 0.01 | 1.5418 | 1.5726 | 0.0000 | 0.08 | 66.30 |
1828 | 2008.08.07 00:32 | sell | 610 | 0.01 | 1.5413 | 0.0000 | 0.0000 | |
1829 | 2008.08.07 00:32 | modify | 610 | 0.01 | 1.5413 | 1.5713 | 0.0000 | |
1830 | 2008.08.07 01:26 | close | 610 | 0.01 | 1.5405 | 1.5713 | 0.0000 | 0.08 | 66.38 |
1831 | 2008.08.07 01:37 | sell | 611 | 0.01 | 1.5412 | 0.0000 | 0.0000 | |
1832 | 2008.08.07 01:37 | modify | 611 | 0.01 | 1.5412 | 1.5712 | 0.0000 | |
1833 | 2008.08.07 02:26 | sell | 612 | 0.01 | 1.5419 | 0.0000 | 0.0000 | |
1834 | 2008.08.07 02:26 | modify | 612 | 0.01 | 1.5419 | 1.5719 | 0.0000 | |
1835 | 2008.08.07 03:20 | sell | 613 | 0.01 | 1.5432 | 0.0000 | 0.0000 | |
1836 | 2008.08.07 03:20 | modify | 613 | 0.01 | 1.5432 | 1.5732 | 0.0000 | |
1837 | 2008.08.07 09:00 | sell | 614 | 0.05 | 1.5448 | 0.0000 | 0.0000 | |
1838 | 2008.08.07 09:00 | modify | 614 | 0.05 | 1.5448 | 1.5748 | 0.0000 | |
1839 | 2008.08.07 15:38 | close | 614 | 0.05 | 1.5436 | 1.5748 | 0.0000 | 0.60 | 66.98 |
1840 | 2008.08.07 15:38 | close | 613 | 0.01 | 1.5436 | 1.5732 | 0.0000 | -0.04 | 66.94 |
1841 | 2008.08.07 15:38 | close | 612 | 0.01 | 1.5436 | 1.5719 | 0.0000 | -0.17 | 66.77 |
1842 | 2008.08.07 15:38 | close | 611 | 0.01 | 1.5436 | 1.5712 | 0.0000 | -0.24 | 66.53 |
1843 | 2008.08.15 14:25 | sell | 615 | 0.01 | 1.4726 | 0.0000 | 0.0000 | |
1844 | 2008.08.15 14:25 | modify | 615 | 0.01 | 1.4726 | 1.5026 | 0.0000 | |
1845 | 2008.08.15 14:50 | sell | 616 | 0.01 | 1.4740 | 0.0000 | 0.0000 | |
1846 | 2008.08.15 14:50 | modify | 616 | 0.01 | 1.4740 | 1.5040 | 0.0000 | |
1847 | 2008.08.15 15:14 | close | 616 | 0.01 | 1.4727 | 1.5040 | 0.0000 | 0.13 | 66.66 |
1848 | 2008.08.15 15:14 | close | 615 | 0.01 | 1.4727 | 1.5026 | 0.0000 | -0.01 | 66.65 |
1849 | 2008.08.15 19:13 | sell | 617 | 0.01 | 1.4700 | 0.0000 | 0.0000 | |
1850 | 2008.08.15 19:13 | modify | 617 | 0.01 | 1.4700 | 1.5000 | 0.0000 | |
1851 | 2008.08.15 19:30 | close | 617 | 0.01 | 1.4680 | 1.5000 | 0.0000 | 0.20 | 66.85 |
1852 | 2008.08.15 21:47 | sell | 618 | 0.01 | 1.4680 | 0.0000 | 0.0000 | |
1853 | 2008.08.15 21:47 | modify | 618 | 0.01 | 1.4680 | 1.4980 | 0.0000 | |
1854 | 2008.08.18 01:17 | sell | 619 | 0.01 | 1.4688 | 0.0000 | 0.0000 | |
1855 | 2008.08.18 01:17 | modify | 619 | 0.01 | 1.4688 | 1.4988 | 0.0000 | |
1856 | 2008.08.18 02:14 | close | 619 | 0.01 | 1.4678 | 1.4988 | 0.0000 | 0.10 | 66.95 |
1857 | 2008.08.18 02:14 | close | 618 | 0.01 | 1.4678 | 1.4980 | 0.0000 | 0.02 | 66.97 |
1858 | 2008.08.21 20:16 | buy | 620 | 0.01 | 1.4862 | 0.0000 | 0.0000 | |
1859 | 2008.08.21 20:16 | modify | 620 | 0.01 | 1.4862 | 1.4562 | 0.0000 | |
1860 | 2008.08.21 20:53 | close | 620 | 0.01 | 1.4872 | 1.4562 | 0.0000 | 0.10 | 67.07 |
1861 | 2008.08.21 21:14 | buy | 621 | 0.01 | 1.4864 | 0.0000 | 0.0000 | |
1862 | 2008.08.21 21:14 | modify | 621 | 0.01 | 1.4864 | 1.4564 | 0.0000 | |
1863 | 2008.08.21 21:34 | close | 621 | 0.01 | 1.4874 | 1.4564 | 0.0000 | 0.10 | 67.17 |
1864 | 2008.08.22 01:32 | buy | 622 | 0.01 | 1.4894 | 0.0000 | 0.0000 | |
1865 | 2008.08.22 01:32 | modify | 622 | 0.01 | 1.4894 | 1.4594 | 0.0000 | |
1866 | 2008.08.22 03:35 | buy | 623 | 0.01 | 1.4883 | 0.0000 | 0.0000 | |
1867 | 2008.08.22 03:35 | modify | 623 | 0.01 | 1.4883 | 1.4583 | 0.0000 | |
1868 | 2008.08.22 06:38 | buy | 624 | 0.01 | 1.4865 | 0.0000 | 0.0000 | |
1869 | 2008.08.22 06:38 | modify | 624 | 0.01 | 1.4865 | 1.4565 | 0.0000 | |
1870 | 2008.08.22 07:19 | close | 624 | 0.01 | 1.4884 | 1.4565 | 0.0000 | 0.19 | 67.36 |
1871 | 2008.08.22 07:19 | close | 623 | 0.01 | 1.4884 | 1.4583 | 0.0000 | 0.01 | 67.37 |
1872 | 2008.08.22 07:19 | close | 622 | 0.01 | 1.4884 | 1.4594 | 0.0000 | -0.10 | 67.27 |
1873 | 2008.08.27 15:31 | buy | 625 | 0.01 | 1.4746 | 0.0000 | 0.0000 | |
1874 | 2008.08.27 15:31 | modify | 625 | 0.01 | 1.4746 | 1.4446 | 0.0000 | |
1875 | 2008.08.27 15:34 | buy | 626 | 0.01 | 1.4731 | 0.0000 | 0.0000 | |
1876 | 2008.08.27 15:34 | modify | 626 | 0.01 | 1.4731 | 1.4431 | 0.0000 | |
1877 | 2008.08.27 15:40 | close | 626 | 0.01 | 1.4743 | 1.4431 | 0.0000 | 0.12 | 67.39 |
1878 | 2008.08.27 15:40 | close | 625 | 0.01 | 1.4743 | 1.4446 | 0.0000 | -0.03 | 67.36 |
1879 | 2008.08.29 22:16 | sell | 627 | 0.01 | 1.4671 | 0.0000 | 0.0000 | |
1880 | 2008.08.29 22:16 | modify | 627 | 0.01 | 1.4671 | 1.4971 | 0.0000 | |
1881 | 2008.09.01 00:00 | sell | 628 | 0.01 | 1.4697 | 0.0000 | 0.0000 | |
1882 | 2008.09.01 00:00 | modify | 628 | 0.01 | 1.4697 | 1.4997 | 0.0000 | |
1883 | 2008.09.01 00:07 | sell | 629 | 0.01 | 1.4701 | 0.0000 | 0.0000 | |
1884 | 2008.09.01 00:07 | modify | 629 | 0.01 | 1.4701 | 1.5001 | 0.0000 | |
1885 | 2008.09.01 00:24 | sell | 630 | 0.05 | 1.4713 | 0.0000 | 0.0000 | |
1886 | 2008.09.01 00:24 | modify | 630 | 0.05 | 1.4713 | 1.5013 | 0.0000 | |
1887 | 2008.09.01 00:38 | close | 630 | 0.05 | 1.4702 | 1.5013 | 0.0000 | 0.55 | 67.91 |
1888 | 2008.09.01 00:38 | close | 629 | 0.01 | 1.4702 | 1.5001 | 0.0000 | -0.01 | 67.90 |
1889 | 2008.09.01 00:38 | close | 628 | 0.01 | 1.4702 | 1.4997 | 0.0000 | -0.05 | 67.85 |
1890 | 2008.09.01 00:38 | close | 627 | 0.01 | 1.4702 | 1.4971 | 0.0000 | -0.31 | 67.53 |
1891 | 2008.09.01 22:21 | sell | 631 | 0.01 | 1.4602 | 0.0000 | 0.0000 | |
1892 | 2008.09.01 22:21 | modify | 631 | 0.01 | 1.4602 | 1.4902 | 0.0000 | |
1893 | 2008.09.01 23:31 | sell | 632 | 0.01 | 1.4607 | 0.0000 | 0.0000 | |
1894 | 2008.09.01 23:31 | modify | 632 | 0.01 | 1.4607 | 1.4907 | 0.0000 | |
1895 | 2008.09.02 00:18 | close | 632 | 0.01 | 1.4599 | 1.4907 | 0.0000 | 0.08 | 67.61 |
1896 | 2008.09.02 00:18 | close | 631 | 0.01 | 1.4599 | 1.4902 | 0.0000 | 0.03 | 67.64 |
1897 | 2008.09.02 14:46 | sell | 633 | 0.01 | 1.4500 | 0.0000 | 0.0000 | |
1898 | 2008.09.02 14:46 | modify | 633 | 0.01 | 1.4500 | 1.4800 | 0.0000 | |
1899 | 2008.09.02 15:46 | close | 633 | 0.01 | 1.4480 | 1.4800 | 0.0000 | 0.20 | 67.84 |
1900 | 2008.09.02 16:32 | sell | 634 | 0.01 | 1.4494 | 0.0000 | 0.0000 | |
1901 | 2008.09.02 16:32 | modify | 634 | 0.01 | 1.4494 | 1.4794 | 0.0000 | |
1902 | 2008.09.02 17:03 | sell | 635 | 0.01 | 1.4509 | 0.0000 | 0.0000 | |
1903 | 2008.09.02 17:03 | modify | 635 | 0.01 | 1.4509 | 1.4809 | 0.0000 | |
1904 | 2008.09.02 17:11 | sell | 636 | 0.01 | 1.4535 | 0.0000 | 0.0000 | |
1905 | 2008.09.02 17:11 | modify | 636 | 0.01 | 1.4535 | 1.4835 | 0.0000 | |
1906 | 2008.09.02 18:40 | close | 636 | 0.01 | 1.4509 | 1.4835 | 0.0000 | 0.26 | 68.10 |
1907 | 2008.09.02 18:40 | close | 635 | 0.01 | 1.4509 | 1.4809 | 0.0000 | 0.00 | 68.10 |
1908 | 2008.09.02 18:40 | close | 634 | 0.01 | 1.4509 | 1.4794 | 0.0000 | -0.15 | 67.95 |
1909 | 2008.09.03 13:08 | sell | 637 | 0.01 | 1.4417 | 0.0000 | 0.0000 | |
1910 | 2008.09.03 13:08 | modify | 637 | 0.01 | 1.4417 | 1.4717 | 0.0000 | |
1911 | 2008.09.03 14:39 | sell | 638 | 0.01 | 1.4432 | 0.0000 | 0.0000 | |
1912 | 2008.09.03 14:39 | modify | 638 | 0.01 | 1.4432 | 1.4732 | 0.0000 | |
1913 | 2008.09.03 15:40 | sell | 639 | 0.01 | 1.4455 | 0.0000 | 0.0000 | |
1914 | 2008.09.03 15:40 | modify | 639 | 0.01 | 1.4455 | 1.4755 | 0.0000 | |
1915 | 2008.09.03 16:42 | sell | 640 | 0.05 | 1.4489 | 0.0000 | 0.0000 | |
1916 | 2008.09.03 16:42 | modify | 640 | 0.05 | 1.4489 | 1.4789 | 0.0000 | |
1917 | 2008.09.03 17:01 | close | 640 | 0.05 | 1.4467 | 1.4789 | 0.0000 | 1.10 | 69.05 |
1918 | 2008.09.03 17:01 | close | 639 | 0.01 | 1.4467 | 1.4755 | 0.0000 | -0.12 | 68.93 |
1919 | 2008.09.03 17:01 | close | 638 | 0.01 | 1.4467 | 1.4732 | 0.0000 | -0.35 | 68.58 |
1920 | 2008.09.03 17:01 | close | 637 | 0.01 | 1.4467 | 1.4717 | 0.0000 | -0.50 | 68.08 |
1921 | 2008.09.08 16:01 | sell | 641 | 0.01 | 1.4232 | 0.0000 | 0.0000 | |
1922 | 2008.09.08 16:01 | modify | 641 | 0.01 | 1.4232 | 1.4532 | 0.0000 | |
1923 | 2008.09.08 16:14 | close | 641 | 0.01 | 1.4222 | 1.4532 | 0.0000 | 0.10 | 68.18 |
1924 | 2008.09.08 16:33 | sell | 642 | 0.01 | 1.4230 | 0.0000 | 0.0000 | |
1925 | 2008.09.08 16:33 | modify | 642 | 0.01 | 1.4230 | 1.4530 | 0.0000 | |
1926 | 2008.09.08 16:47 | close | 642 | 0.01 | 1.4220 | 1.4530 | 0.0000 | 0.10 | 68.28 |
1927 | 2008.09.08 18:02 | sell | 643 | 0.01 | 1.4218 | 0.0000 | 0.0000 | |
1928 | 2008.09.08 18:02 | modify | 643 | 0.01 | 1.4218 | 1.4518 | 0.0000 | |
1929 | 2008.09.08 18:23 | close | 643 | 0.01 | 1.4208 | 1.4518 | 0.0000 | 0.10 | 68.38 |
1930 | 2008.09.08 22:29 | sell | 644 | 0.01 | 1.4120 | 0.0000 | 0.0000 | |
1931 | 2008.09.08 22:29 | modify | 644 | 0.01 | 1.4120 | 1.4420 | 0.0000 | |
1932 | 2008.09.08 23:13 | sell | 645 | 0.01 | 1.4155 | 0.0000 | 0.0000 | |
1933 | 2008.09.08 23:13 | modify | 645 | 0.01 | 1.4155 | 1.4455 | 0.0000 | |
1934 | 2008.09.09 01:35 | close | 645 | 0.01 | 1.4123 | 1.4455 | 0.0000 | 0.32 | 68.69 |
1935 | 2008.09.09 01:35 | close | 644 | 0.01 | 1.4123 | 1.4420 | 0.0000 | -0.03 | 68.66 |
1936 | 2008.09.09 17:48 | sell | 646 | 0.01 | 1.4122 | 0.0000 | 0.0000 | |
1937 | 2008.09.09 17:48 | modify | 646 | 0.01 | 1.4122 | 1.4422 | 0.0000 | |
1938 | 2008.09.09 17:50 | sell | 647 | 0.01 | 1.4127 | 0.0000 | 0.0000 | |
1939 | 2008.09.09 17:50 | modify | 647 | 0.01 | 1.4127 | 1.4427 | 0.0000 | |
1940 | 2008.09.09 17:50 | sell | 648 | 0.01 | 1.4133 | 0.0000 | 0.0000 | |
1941 | 2008.09.09 17:50 | modify | 648 | 0.01 | 1.4133 | 1.4433 | 0.0000 | |
1942 | 2008.09.09 18:01 | close | 648 | 0.01 | 1.4123 | 1.4433 | 0.0000 | 0.10 | 68.76 |
1943 | 2008.09.09 18:01 | close | 647 | 0.01 | 1.4123 | 1.4427 | 0.0000 | 0.04 | 68.80 |
1944 | 2008.09.09 18:01 | close | 646 | 0.01 | 1.4123 | 1.4422 | 0.0000 | -0.01 | 68.79 |
1945 | 2008.09.11 17:26 | sell | 649 | 0.01 | 1.3922 | 0.0000 | 0.0000 | |
1946 | 2008.09.11 17:26 | modify | 649 | 0.01 | 1.3922 | 1.4222 | 0.0000 | |
1947 | 2008.09.11 17:39 | close | 649 | 0.01 | 1.3912 | 1.4222 | 0.0000 | 0.10 | 68.89 |
1948 | 2008.09.11 17:42 | sell | 650 | 0.01 | 1.3922 | 0.0000 | 0.0000 | |
1949 | 2008.09.11 17:42 | modify | 650 | 0.01 | 1.3922 | 1.4222 | 0.0000 | |
1950 | 2008.09.11 17:46 | sell | 651 | 0.01 | 1.3931 | 0.0000 | 0.0000 | |
1951 | 2008.09.11 17:46 | modify | 651 | 0.01 | 1.3931 | 1.4231 | 0.0000 | |
1952 | 2008.09.11 17:49 | close | 651 | 0.01 | 1.3921 | 1.4231 | 0.0000 | 0.10 | 68.99 |
1953 | 2008.09.11 17:49 | close | 650 | 0.01 | 1.3921 | 1.4222 | 0.0000 | 0.01 | 69.00 |
1954 | 2008.09.11 18:33 | sell | 652 | 0.01 | 1.3920 | 0.0000 | 0.0000 | |
1955 | 2008.09.11 18:33 | modify | 652 | 0.01 | 1.3920 | 1.4220 | 0.0000 | |
1956 | 2008.09.11 18:37 | sell | 653 | 0.01 | 1.3928 | 0.0000 | 0.0000 | |
1957 | 2008.09.11 18:37 | modify | 653 | 0.01 | 1.3928 | 1.4228 | 0.0000 | |
1958 | 2008.09.11 18:50 | close | 653 | 0.01 | 1.3918 | 1.4228 | 0.0000 | 0.10 | 69.10 |
1959 | 2008.09.11 18:50 | close | 652 | 0.01 | 1.3918 | 1.4220 | 0.0000 | 0.02 | 69.12 |
1960 | 2008.09.12 13:58 | buy | 654 | 0.01 | 1.4092 | 0.0000 | 0.0000 | |
1961 | 2008.09.12 13:58 | modify | 654 | 0.01 | 1.4092 | 1.3792 | 0.0000 | |
1962 | 2008.09.12 13:59 | close | 654 | 0.01 | 1.4102 | 1.3792 | 0.0000 | 0.10 | 69.22 |
1963 | 2008.09.12 14:17 | buy | 655 | 0.01 | 1.4093 | 0.0000 | 0.0000 | |
1964 | 2008.09.12 14:17 | modify | 655 | 0.01 | 1.4093 | 1.3793 | 0.0000 | |
1965 | 2008.09.12 14:37 | buy | 656 | 0.01 | 1.4070 | 0.0000 | 0.0000 | |
1966 | 2008.09.12 14:37 | modify | 656 | 0.01 | 1.4070 | 1.3770 | 0.0000 | |
1967 | 2008.09.12 15:33 | close | 656 | 0.01 | 1.4087 | 1.3770 | 0.0000 | 0.17 | 69.39 |
1968 | 2008.09.12 15:33 | close | 655 | 0.01 | 1.4087 | 1.3793 | 0.0000 | -0.06 | 69.33 |
1969 | 2008.09.12 16:59 | buy | 657 | 0.01 | 1.4103 | 0.0000 | 0.0000 | |
1970 | 2008.09.12 16:59 | modify | 657 | 0.01 | 1.4103 | 1.3803 | 0.0000 | |
1971 | 2008.09.12 17:10 | close | 657 | 0.01 | 1.4113 | 1.3803 | 0.0000 | 0.10 | 69.43 |
1972 | 2008.09.18 00:10 | buy | 658 | 0.01 | 1.4308 | 0.0000 | 0.0000 | |
1973 | 2008.09.18 00:10 | modify | 658 | 0.01 | 1.4308 | 1.4008 | 0.0000 | |
1974 | 2008.09.18 00:41 | close | 658 | 0.01 | 1.4328 | 1.4008 | 0.0000 | 0.20 | 69.63 |
1975 | 2008.09.18 15:57 | buy | 659 | 0.01 | 1.4464 | 0.0000 | 0.0000 | |
1976 | 2008.09.18 15:57 | modify | 659 | 0.01 | 1.4464 | 1.4164 | 0.0000 | |
1977 | 2008.09.18 16:16 | buy | 660 | 0.01 | 1.4432 | 0.0000 | 0.0000 | |
1978 | 2008.09.18 16:16 | modify | 660 | 0.01 | 1.4432 | 1.4132 | 0.0000 | |
1979 | 2008.09.18 16:49 | buy | 661 | 0.01 | 1.4387 | 0.0000 | 0.0000 | |
1980 | 2008.09.18 16:49 | modify | 661 | 0.01 | 1.4387 | 1.4087 | 0.0000 | |
1981 | 2008.09.18 19:50 | close | 661 | 0.01 | 1.4432 | 1.4087 | 0.0000 | 0.45 | 70.08 |
1982 | 2008.09.18 19:50 | close | 660 | 0.01 | 1.4432 | 1.4132 | 0.0000 | 0.00 | 70.08 |
1983 | 2008.09.18 19:50 | close | 659 | 0.01 | 1.4432 | 1.4164 | 0.0000 | -0.32 | 69.76 |
1984 | 2008.09.22 01:28 | buy | 662 | 0.01 | 1.4468 | 0.0000 | 0.0000 | |
1985 | 2008.09.22 01:28 | modify | 662 | 0.01 | 1.4468 | 1.4168 | 0.0000 | |
1986 | 2008.09.22 04:22 | buy | 663 | 0.01 | 1.4455 | 0.0000 | 0.0000 | |
1987 | 2008.09.22 04:22 | modify | 663 | 0.01 | 1.4455 | 1.4155 | 0.0000 | |
1988 | 2008.09.22 05:03 | close | 663 | 0.01 | 1.4492 | 1.4155 | 0.0000 | 0.37 | 70.13 |
1989 | 2008.09.22 05:03 | close | 662 | 0.01 | 1.4492 | 1.4168 | 0.0000 | 0.24 | 70.37 |
1990 | 2008.09.22 14:02 | buy | 664 | 0.01 | 1.4570 | 0.0000 | 0.0000 | |
1991 | 2008.09.22 14:02 | modify | 664 | 0.01 | 1.4570 | 1.4270 | 0.0000 | |
1992 | 2008.09.22 15:34 | buy | 665 | 0.01 | 1.4557 | 0.0000 | 0.0000 | |
1993 | 2008.09.22 15:34 | modify | 665 | 0.01 | 1.4557 | 1.4257 | 0.0000 | |
1994 | 2008.09.22 15:50 | close | 665 | 0.01 | 1.4594 | 1.4257 | 0.0000 | 0.37 | 70.74 |
1995 | 2008.09.22 15:50 | close | 664 | 0.01 | 1.4594 | 1.4270 | 0.0000 | 0.24 | 70.98 |
1996 | 2008.09.25 01:45 | sell | 666 | 0.01 | 1.4627 | 0.0000 | 0.0000 | |
1997 | 2008.09.25 01:45 | modify | 666 | 0.01 | 1.4627 | 1.4927 | 0.0000 | |
1998 | 2008.09.25 02:06 | sell | 667 | 0.01 | 1.4640 | 0.0000 | 0.0000 | |
1999 | 2008.09.25 02:06 | modify | 667 | 0.01 | 1.4640 | 1.4940 | 0.0000 | |
2000 | 2008.09.25 02:28 | sell | 668 | 0.01 | 1.4655 | 0.0000 | 0.0000 | |
2001 | 2008.09.25 02:28 | modify | 668 | 0.01 | 1.4655 | 1.4955 | 0.0000 | |
2002 | 2008.09.25 03:30 | close | 668 | 0.01 | 1.4637 | 1.4955 | 0.0000 | 0.18 | 71.16 |
2003 | 2008.09.25 03:30 | close | 667 | 0.01 | 1.4637 | 1.4940 | 0.0000 | 0.03 | 71.19 |
2004 | 2008.09.25 03:30 | close | 666 | 0.01 | 1.4637 | 1.4927 | 0.0000 | -0.10 | 71.09 |
2005 | 2008.09.25 21:54 | sell | 669 | 0.01 | 1.4627 | 0.0000 | 0.0000 | |
2006 | 2008.09.25 21:54 | modify | 669 | 0.01 | 1.4627 | 1.4927 | 0.0000 | |
2007 | 2008.09.25 21:58 | close | 669 | 0.01 | 1.4619 | 1.4927 | 0.0000 | 0.08 | 71.17 |
2008 | 2008.09.25 22:07 | sell | 670 | 0.01 | 1.4627 | 0.0000 | 0.0000 | |
2009 | 2008.09.25 22:07 | modify | 670 | 0.01 | 1.4627 | 1.4927 | 0.0000 | |
2010 | 2008.09.25 22:19 | close | 670 | 0.01 | 1.4619 | 1.4927 | 0.0000 | 0.08 | 71.25 |
2011 | 2008.09.25 22:31 | sell | 671 | 0.01 | 1.4625 | 0.0000 | 0.0000 | |
2012 | 2008.09.25 22:31 | modify | 671 | 0.01 | 1.4625 | 1.4925 | 0.0000 | |
2013 | 2008.09.25 22:41 | close | 671 | 0.01 | 1.4617 | 1.4925 | 0.0000 | 0.08 | 71.33 |
2014 | 2008.09.25 22:57 | sell | 672 | 0.01 | 1.4624 | 0.0000 | 0.0000 | |
2015 | 2008.09.25 22:57 | modify | 672 | 0.01 | 1.4624 | 1.4924 | 0.0000 | |
2016 | 2008.09.25 23:27 | close | 672 | 0.01 | 1.4616 | 1.4924 | 0.0000 | 0.08 | 71.41 |
2017 | 2008.09.26 00:14 | sell | 673 | 0.01 | 1.4620 | 0.0000 | 0.0000 | |
2018 | 2008.09.26 00:14 | modify | 673 | 0.01 | 1.4620 | 1.4920 | 0.0000 | |
2019 | 2008.09.26 01:31 | sell | 674 | 0.01 | 1.4631 | 0.0000 | 0.0000 | |
2020 | 2008.09.26 01:31 | modify | 674 | 0.01 | 1.4631 | 1.4931 | 0.0000 | |
2021 | 2008.09.26 02:51 | sell | 675 | 0.01 | 1.4647 | 0.0000 | 0.0000 | |
2022 | 2008.09.26 02:51 | modify | 675 | 0.01 | 1.4647 | 1.4947 | 0.0000 | |
2023 | 2008.09.26 02:53 | sell | 676 | 0.05 | 1.4660 | 0.0000 | 0.0000 | |
2024 | 2008.09.26 02:53 | modify | 676 | 0.05 | 1.4660 | 1.4960 | 0.0000 | |
2025 | 2008.09.26 08:10 | close | 676 | 0.05 | 1.4648 | 1.4960 | 0.0000 | 0.60 | 72.01 |
2026 | 2008.09.26 08:10 | close | 675 | 0.01 | 1.4648 | 1.4947 | 0.0000 | -0.01 | 72.00 |
2027 | 2008.09.26 08:10 | close | 674 | 0.01 | 1.4648 | 1.4931 | 0.0000 | -0.17 | 71.83 |
2028 | 2008.09.26 08:10 | close | 673 | 0.01 | 1.4648 | 1.4920 | 0.0000 | -0.28 | 71.55 |
2029 | 2008.10.01 18:19 | sell | 677 | 0.01 | 1.4039 | 0.0000 | 0.0000 | |
2030 | 2008.10.01 18:19 | modify | 677 | 0.01 | 1.4039 | 1.4339 | 0.0000 | |
2031 | 2008.10.01 18:53 | sell | 678 | 0.01 | 1.4064 | 0.0000 | 0.0000 | |
2032 | 2008.10.01 18:53 | modify | 678 | 0.01 | 1.4064 | 1.4364 | 0.0000 | |
2033 | 2008.10.01 19:30 | close | 678 | 0.01 | 1.4045 | 1.4364 | 0.0000 | 0.19 | 71.74 |
2034 | 2008.10.01 19:30 | close | 677 | 0.01 | 1.4045 | 1.4339 | 0.0000 | -0.06 | 71.68 |
2035 | 2008.10.02 15:02 | sell | 679 | 0.01 | 1.3903 | 0.0000 | 0.0000 | |
2036 | 2008.10.02 15:02 | modify | 679 | 0.01 | 1.3903 | 1.4203 | 0.0000 | |
2037 | 2008.10.02 15:35 | close | 679 | 0.01 | 1.3843 | 1.4203 | 0.0000 | 0.60 | 72.28 |
2038 | 2008.10.02 22:13 | sell | 680 | 0.01 | 1.3831 | 0.0000 | 0.0000 | |
2039 | 2008.10.02 22:13 | modify | 680 | 0.01 | 1.3831 | 1.4131 | 0.0000 | |
2040 | 2008.10.03 03:15 | close | 680 | 0.01 | 1.3806 | 1.4131 | 0.0000 | 0.25 | 72.53 |
2041 | 2008.10.03 17:44 | sell | 681 | 0.01 | 1.3787 | 0.0000 | 0.0000 | |
2042 | 2008.10.03 17:44 | modify | 681 | 0.01 | 1.3787 | 1.4087 | 0.0000 | |
2043 | 2008.10.03 17:54 | sell | 682 | 0.01 | 1.3810 | 0.0000 | 0.0000 | |
2044 | 2008.10.03 17:54 | modify | 682 | 0.01 | 1.3810 | 1.4110 | 0.0000 | |
2045 | 2008.10.03 17:57 | sell | 683 | 0.01 | 1.3827 | 0.0000 | 0.0000 | |
2046 | 2008.10.03 17:57 | modify | 683 | 0.01 | 1.3827 | 1.4127 | 0.0000 | |
2047 | 2008.10.03 18:01 | close | 683 | 0.01 | 1.3804 | 1.4127 | 0.0000 | 0.23 | 72.76 |
2048 | 2008.10.03 18:01 | close | 682 | 0.01 | 1.3804 | 1.4110 | 0.0000 | 0.06 | 72.82 |
2049 | 2008.10.03 18:01 | close | 681 | 0.01 | 1.3804 | 1.4087 | 0.0000 | -0.17 | 72.65 |
2050 | 2008.10.06 14:11 | sell | 684 | 0.01 | 1.3583 | 0.0000 | 0.0000 | |
2051 | 2008.10.06 14:11 | modify | 684 | 0.01 | 1.3583 | 1.3883 | 0.0000 | |
2052 | 2008.10.06 14:16 | sell | 685 | 0.01 | 1.3600 | 0.0000 | 0.0000 | |
2053 | 2008.10.06 14:16 | modify | 685 | 0.01 | 1.3600 | 1.3900 | 0.0000 | |
2054 | 2008.10.06 15:15 | sell | 686 | 0.01 | 1.3640 | 0.0000 | 0.0000 | |
2055 | 2008.10.06 15:15 | modify | 686 | 0.01 | 1.3640 | 1.3940 | 0.0000 | |
2056 | 2008.10.06 15:29 | close | 686 | 0.01 | 1.3604 | 1.3940 | 0.0000 | 0.36 | 73.01 |
2057 | 2008.10.06 15:29 | close | 685 | 0.01 | 1.3604 | 1.3900 | 0.0000 | -0.04 | 72.97 |
2058 | 2008.10.06 15:29 | close | 684 | 0.01 | 1.3604 | 1.3883 | 0.0000 | -0.21 | 72.76 |
2059 | 2008.10.07 00:34 | sell | 687 | 0.01 | 1.3502 | 0.0000 | 0.0000 | |
2060 | 2008.10.07 00:34 | modify | 687 | 0.01 | 1.3502 | 1.3802 | 0.0000 | |
2061 | 2008.10.07 02:02 | sell | 688 | 0.01 | 1.3509 | 0.0000 | 0.0000 | |
2062 | 2008.10.07 02:02 | modify | 688 | 0.01 | 1.3509 | 1.3809 | 0.0000 | |
2063 | 2008.10.07 03:15 | sell | 689 | 0.01 | 1.3540 | 0.0000 | 0.0000 | |
2064 | 2008.10.07 03:15 | modify | 689 | 0.01 | 1.3540 | 1.3840 | 0.0000 | |
2065 | 2008.10.07 03:54 | close | 689 | 0.01 | 1.3513 | 1.3840 | 0.0000 | 0.27 | 73.03 |
2066 | 2008.10.07 03:54 | close | 688 | 0.01 | 1.3513 | 1.3809 | 0.0000 | -0.04 | 72.99 |
2067 | 2008.10.07 03:54 | close | 687 | 0.01 | 1.3513 | 1.3802 | 0.0000 | -0.11 | 72.88 |
2068 | 2008.10.08 15:29 | buy | 690 | 0.01 | 1.3661 | 0.0000 | 0.0000 | |
2069 | 2008.10.08 15:29 | modify | 690 | 0.01 | 1.3661 | 1.3361 | 0.0000 | |
2070 | 2008.10.08 15:34 | close | 690 | 0.01 | 1.3669 | 1.3361 | 0.0000 | 0.08 | 72.96 |
2071 | 2008.10.08 17:39 | buy | 691 | 0.01 | 1.3662 | 0.0000 | 0.0000 | |
2072 | 2008.10.08 17:39 | modify | 691 | 0.01 | 1.3662 | 1.3362 | 0.0000 | |
2073 | 2008.10.08 17:40 | buy | 692 | 0.01 | 1.3648 | 0.0000 | 0.0000 | |
2074 | 2008.10.08 17:40 | modify | 692 | 0.01 | 1.3648 | 1.3348 | 0.0000 | |
2075 | 2008.10.08 17:43 | buy | 693 | 0.01 | 1.3632 | 0.0000 | 0.0000 | |
2076 | 2008.10.08 17:43 | modify | 693 | 0.01 | 1.3632 | 1.3332 | 0.0000 | |
2077 | 2008.10.08 17:46 | close | 693 | 0.01 | 1.3651 | 1.3332 | 0.0000 | 0.19 | 73.15 |
2078 | 2008.10.08 17:46 | close | 692 | 0.01 | 1.3651 | 1.3348 | 0.0000 | 0.03 | 73.18 |
2079 | 2008.10.08 17:46 | close | 691 | 0.01 | 1.3651 | 1.3362 | 0.0000 | -0.11 | 73.07 |
2080 | 2008.10.08 18:32 | buy | 694 | 0.01 | 1.3662 | 0.0000 | 0.0000 | |
2081 | 2008.10.08 18:32 | modify | 694 | 0.01 | 1.3662 | 1.3362 | 0.0000 | |
2082 | 2008.10.08 18:37 | buy | 695 | 0.01 | 1.3651 | 0.0000 | 0.0000 | |
2083 | 2008.10.08 18:37 | modify | 695 | 0.01 | 1.3651 | 1.3351 | 0.0000 | |
2084 | 2008.10.08 18:39 | close | 695 | 0.01 | 1.3661 | 1.3351 | 0.0000 | 0.10 | 73.17 |
2085 | 2008.10.08 18:39 | close | 694 | 0.01 | 1.3661 | 1.3362 | 0.0000 | -0.01 | 73.16 |
2086 | 2008.10.08 19:08 | buy | 696 | 0.01 | 1.3666 | 0.0000 | 0.0000 | |
2087 | 2008.10.08 19:08 | modify | 696 | 0.01 | 1.3666 | 1.3366 | 0.0000 | |
2088 | 2008.10.08 19:12 | close | 696 | 0.01 | 1.3674 | 1.3366 | 0.0000 | 0.08 | 73.24 |
2089 | 2008.10.08 19:54 | buy | 697 | 0.01 | 1.3671 | 0.0000 | 0.0000 | |
2090 | 2008.10.08 19:54 | modify | 697 | 0.01 | 1.3671 | 1.3371 | 0.0000 | |
2091 | 2008.10.08 20:00 | close | 697 | 0.01 | 1.3679 | 1.3371 | 0.0000 | 0.08 | 73.32 |
2092 | 2008.10.09 13:26 | buy | 698 | 0.01 | 1.3736 | 0.0000 | 0.0000 | |
2093 | 2008.10.09 13:26 | modify | 698 | 0.01 | 1.3736 | 1.3436 | 0.0000 | |
2094 | 2008.10.09 13:36 | buy | 699 | 0.01 | 1.3711 | 0.0000 | 0.0000 | |
2095 | 2008.10.09 13:36 | modify | 699 | 0.01 | 1.3711 | 1.3411 | 0.0000 | |
2096 | 2008.10.09 13:51 | buy | 700 | 0.01 | 1.3688 | 0.0000 | 0.0000 | |
2097 | 2008.10.09 13:51 | modify | 700 | 0.01 | 1.3688 | 1.3388 | 0.0000 | |
2098 | 2008.10.09 14:18 | buy | 701 | 0.05 | 1.3666 | 0.0000 | 0.0000 | |
2099 | 2008.10.09 14:18 | modify | 701 | 0.05 | 1.3666 | 1.3366 | 0.0000 | |
2100 | 2008.10.09 14:28 | close | 701 | 0.05 | 1.3685 | 1.3366 | 0.0000 | 0.95 | 74.27 |
2101 | 2008.10.09 14:28 | close | 700 | 0.01 | 1.3685 | 1.3388 | 0.0000 | -0.03 | 74.24 |
2102 | 2008.10.09 14:28 | close | 699 | 0.01 | 1.3685 | 1.3411 | 0.0000 | -0.26 | 73.98 |
2103 | 2008.10.09 14:28 | close | 698 | 0.01 | 1.3685 | 1.3436 | 0.0000 | -0.51 | 73.47 |
2104 | 2008.10.10 14:22 | sell | 702 | 0.01 | 1.3565 | 0.0000 | 0.0000 | |
2105 | 2008.10.10 14:22 | modify | 702 | 0.01 | 1.3565 | 1.3865 | 0.0000 | |
2106 | 2008.10.10 14:23 | close | 702 | 0.01 | 1.3557 | 1.3865 | 0.0000 | 0.08 | 73.55 |
2107 | 2008.10.10 14:33 | sell | 703 | 0.01 | 1.3564 | 0.0000 | 0.0000 | |
2108 | 2008.10.10 14:33 | modify | 703 | 0.01 | 1.3564 | 1.3864 | 0.0000 | |
2109 | 2008.10.10 14:36 | close | 703 | 0.01 | 1.3556 | 1.3864 | 0.0000 | 0.08 | 73.63 |
2110 | 2008.10.10 14:58 | sell | 704 | 0.01 | 1.3562 | 0.0000 | 0.0000 | |
2111 | 2008.10.10 14:58 | modify | 704 | 0.01 | 1.3562 | 1.3862 | 0.0000 | |
2112 | 2008.10.10 15:00 | close | 704 | 0.01 | 1.3554 | 1.3862 | 0.0000 | 0.08 | 73.71 |
2113 | 2008.10.10 15:04 | sell | 705 | 0.01 | 1.3562 | 0.0000 | 0.0000 | |
2114 | 2008.10.10 15:04 | modify | 705 | 0.01 | 1.3562 | 1.3862 | 0.0000 | |
2115 | 2008.10.10 15:05 | sell | 706 | 0.01 | 1.3568 | 0.0000 | 0.0000 | |
2116 | 2008.10.10 15:05 | modify | 706 | 0.01 | 1.3568 | 1.3868 | 0.0000 | |
2117 | 2008.10.10 15:09 | sell | 707 | 0.01 | 1.3582 | 0.0000 | 0.0000 | |
2118 | 2008.10.10 15:09 | modify | 707 | 0.01 | 1.3582 | 1.3882 | 0.0000 | |
2119 | 2008.10.10 15:37 | close | 707 | 0.01 | 1.3567 | 1.3882 | 0.0000 | 0.15 | 73.86 |
2120 | 2008.10.10 15:37 | close | 706 | 0.01 | 1.3567 | 1.3868 | 0.0000 | 0.01 | 73.87 |
2121 | 2008.10.10 15:37 | close | 705 | 0.01 | 1.3567 | 1.3862 | 0.0000 | -0.05 | 73.82 |
2122 | 2008.10.10 16:39 | sell | 708 | 0.01 | 1.3553 | 0.0000 | 0.0000 | |
2123 | 2008.10.10 16:39 | modify | 708 | 0.01 | 1.3553 | 1.3853 | 0.0000 | |
2124 | 2008.10.10 16:39 | close | 708 | 0.01 | 1.3545 | 1.3853 | 0.0000 | 0.08 | 73.90 |
2125 | 2008.10.14 16:00 | buy | 709 | 0.01 | 1.3724 | 0.0000 | 0.0000 | |
2126 | 2008.10.14 16:00 | modify | 709 | 0.01 | 1.3724 | 1.3424 | 0.0000 | |
2127 | 2008.10.14 16:12 | buy | 710 | 0.01 | 1.3702 | 0.0000 | 0.0000 | |
2128 | 2008.10.14 16:12 | modify | 710 | 0.01 | 1.3702 | 1.3402 | 0.0000 | |
2129 | 2008.10.14 16:17 | close | 710 | 0.01 | 1.3724 | 1.3402 | 0.0000 | 0.22 | 74.12 |
2130 | 2008.10.14 16:17 | close | 709 | 0.01 | 1.3724 | 1.3424 | 0.0000 | 0.00 | 74.12 |
2131 | 2008.10.14 16:40 | buy | 711 | 0.01 | 1.3724 | 0.0000 | 0.0000 | |
2132 | 2008.10.14 16:40 | modify | 711 | 0.01 | 1.3724 | 1.3424 | 0.0000 | |
2133 | 2008.10.14 16:48 | buy | 712 | 0.01 | 1.3705 | 0.0000 | 0.0000 | |
2134 | 2008.10.14 16:48 | modify | 712 | 0.01 | 1.3705 | 1.3405 | 0.0000 | |
2135 | 2008.10.14 17:06 | buy | 713 | 0.01 | 1.3677 | 0.0000 | 0.0000 | |
2136 | 2008.10.14 17:06 | modify | 713 | 0.01 | 1.3677 | 1.3377 | 0.0000 | |
2137 | 2008.10.14 17:24 | buy | 714 | 0.05 | 1.3644 | 0.0000 | 0.0000 | |
2138 | 2008.10.14 17:24 | modify | 714 | 0.05 | 1.3644 | 1.3344 | 0.0000 | |
2139 | 2008.10.14 18:18 | close | 714 | 0.05 | 1.3668 | 1.3344 | 0.0000 | 1.20 | 75.32 |
2140 | 2008.10.14 18:18 | close | 713 | 0.01 | 1.3668 | 1.3377 | 0.0000 | -0.09 | 75.23 |
2141 | 2008.10.14 18:18 | close | 712 | 0.01 | 1.3668 | 1.3405 | 0.0000 | -0.37 | 74.86 |
2142 | 2008.10.14 18:18 | close | 711 | 0.01 | 1.3668 | 1.3424 | 0.0000 | -0.56 | 74.30 |
2143 | 2008.10.17 15:40 | sell | 715 | 0.01 | 1.3418 | 0.0000 | 0.0000 | |
2144 | 2008.10.17 15:40 | modify | 715 | 0.01 | 1.3418 | 1.3718 | 0.0000 | |
2145 | 2008.10.17 15:40 | close | 715 | 0.01 | 1.3420 | 1.3718 | 0.0000 | -0.02 | 74.28 |
2146 | 2008.10.21 16:33 | sell | 716 | 0.01 | 1.3207 | 0.0000 | 0.0000 | |
2147 | 2008.10.21 16:33 | modify | 716 | 0.01 | 1.3207 | 1.3507 | 0.0000 | |
2148 | 2008.10.21 17:17 | sell | 717 | 0.01 | 1.3229 | 0.0000 | 0.0000 | |
2149 | 2008.10.21 17:17 | modify | 717 | 0.01 | 1.3229 | 1.3529 | 0.0000 | |
2150 | 2008.10.21 17:31 | close | 717 | 0.01 | 1.3213 | 1.3529 | 0.0000 | 0.16 | 74.44 |
2151 | 2008.10.21 17:31 | close | 716 | 0.01 | 1.3213 | 1.3507 | 0.0000 | -0.06 | 74.38 |
2152 | 2008.10.22 21:21 | sell | 718 | 0.01 | 1.2856 | 0.0000 | 0.0000 | |
2153 | 2008.10.22 21:21 | modify | 718 | 0.01 | 1.2856 | 1.3156 | 0.0000 | |
2154 | 2008.10.22 21:24 | sell | 719 | 0.01 | 1.2865 | 0.0000 | 0.0000 | |
2155 | 2008.10.22 21:24 | modify | 719 | 0.01 | 1.2865 | 1.3165 | 0.0000 | |
2156 | 2008.10.22 22:38 | close | 719 | 0.01 | 1.2830 | 1.3165 | 0.0000 | 0.35 | 74.73 |
2157 | 2008.10.22 22:38 | close | 718 | 0.01 | 1.2830 | 1.3156 | 0.0000 | 0.26 | 74.99 |
2158 | 2008.10.22 23:12 | sell | 720 | 0.01 | 1.2851 | 0.0000 | 0.0000 | |
2159 | 2008.10.22 23:12 | modify | 720 | 0.01 | 1.2851 | 1.3151 | 0.0000 | |
2160 | 2008.10.22 23:12 | sell | 721 | 0.01 | 1.2859 | 0.0000 | 0.0000 | |
2161 | 2008.10.22 23:12 | modify | 721 | 0.01 | 1.2859 | 1.3159 | 0.0000 | |
2162 | 2008.10.23 00:29 | close | 721 | 0.01 | 1.2825 | 1.3159 | 0.0000 | 0.33 | 75.31 |
2163 | 2008.10.23 00:29 | close | 720 | 0.01 | 1.2825 | 1.3151 | 0.0000 | 0.25 | 75.56 |
2164 | 2008.10.27 01:34 | sell | 722 | 0.01 | 1.2586 | 0.0000 | 0.0000 | |
2165 | 2008.10.27 01:34 | modify | 722 | 0.01 | 1.2586 | 1.2886 | 0.0000 | |
2166 | 2008.10.27 01:49 | sell | 723 | 0.01 | 1.2612 | 0.0000 | 0.0000 | |
2167 | 2008.10.27 01:49 | modify | 723 | 0.01 | 1.2612 | 1.2912 | 0.0000 | |
2168 | 2008.10.27 02:02 | close | 723 | 0.01 | 1.2569 | 1.2912 | 0.0000 | 0.43 | 75.99 |
2169 | 2008.10.27 02:02 | close | 722 | 0.01 | 1.2569 | 1.2886 | 0.0000 | 0.17 | 76.16 |
2170 | 2008.10.27 17:27 | sell | 724 | 0.01 | 1.2447 | 0.0000 | 0.0000 | |
2171 | 2008.10.27 17:27 | modify | 724 | 0.01 | 1.2447 | 1.2747 | 0.0000 | |
2172 | 2008.10.27 17:34 | sell | 725 | 0.01 | 1.2463 | 0.0000 | 0.0000 | |
2173 | 2008.10.27 17:34 | modify | 725 | 0.01 | 1.2463 | 1.2763 | 0.0000 | |
2174 | 2008.10.27 17:54 | close | 725 | 0.01 | 1.2425 | 1.2763 | 0.0000 | 0.38 | 76.54 |
2175 | 2008.10.27 17:54 | close | 724 | 0.01 | 1.2425 | 1.2747 | 0.0000 | 0.22 | 76.76 |
2176 | 2008.10.27 18:18 | sell | 726 | 0.01 | 1.2443 | 0.0000 | 0.0000 | |
2177 | 2008.10.27 18:18 | modify | 726 | 0.01 | 1.2443 | 1.2743 | 0.0000 | |
2178 | 2008.10.27 18:53 | sell | 727 | 0.01 | 1.2454 | 0.0000 | 0.0000 | |
2179 | 2008.10.27 18:53 | modify | 727 | 0.01 | 1.2454 | 1.2754 | 0.0000 | |
2180 | 2008.10.27 19:09 | sell | 728 | 0.01 | 1.2493 | 0.0000 | 0.0000 | |
2181 | 2008.10.27 19:09 | modify | 728 | 0.01 | 1.2493 | 1.2793 | 0.0000 | |
2182 | 2008.10.27 20:43 | sell | 729 | 0.05 | 1.2561 | 0.0000 | 0.0000 | |
2183 | 2008.10.27 20:43 | modify | 729 | 0.05 | 1.2561 | 1.2861 | 0.0000 | |
2184 | 2008.10.27 21:23 | close | 729 | 0.05 | 1.2523 | 1.2861 | 0.0000 | 1.90 | 78.66 |
2185 | 2008.10.27 21:23 | close | 728 | 0.01 | 1.2523 | 1.2793 | 0.0000 | -0.30 | 78.36 |
2186 | 2008.10.27 21:23 | close | 727 | 0.01 | 1.2523 | 1.2754 | 0.0000 | -0.69 | 77.67 |
2187 | 2008.10.27 21:23 | close | 726 | 0.01 | 1.2523 | 1.2743 | 0.0000 | -0.80 | 76.87 |
2188 | 2008.10.29 14:59 | buy | 730 | 0.01 | 1.2775 | 0.0000 | 0.0000 | |
2189 | 2008.10.29 14:59 | modify | 730 | 0.01 | 1.2775 | 1.2475 | 0.0000 | |
2190 | 2008.10.29 15:35 | buy | 731 | 0.01 | 1.2756 | 0.0000 | 0.0000 | |
2191 | 2008.10.29 15:35 | modify | 731 | 0.01 | 1.2756 | 1.2456 | 0.0000 | |
2192 | 2008.10.29 15:35 | close | 731 | 0.01 | 1.2749 | 1.2456 | 0.0000 | -0.07 | 76.80 |
2193 | 2008.10.29 15:35 | close | 730 | 0.01 | 1.2749 | 1.2475 | 0.0000 | -0.26 | 76.54 |
2194 | 2008.10.31 15:14 | sell | 732 | 0.01 | 1.2742 | 0.0000 | 0.0000 | |
2195 | 2008.10.31 15:14 | modify | 732 | 0.01 | 1.2742 | 1.3042 | 0.0000 | |
2196 | 2008.10.31 15:29 | sell | 733 | 0.01 | 1.2758 | 0.0000 | 0.0000 | |
2197 | 2008.10.31 15:29 | modify | 733 | 0.01 | 1.2758 | 1.3058 | 0.0000 | |
2198 | 2008.10.31 15:32 | close | 733 | 0.01 | 1.2745 | 1.3058 | 0.0000 | 0.13 | 76.67 |
2199 | 2008.10.31 15:32 | close | 732 | 0.01 | 1.2745 | 1.3042 | 0.0000 | -0.03 | 76.64 |
2200 | 2008.11.06 15:44 | sell | 734 | 0.01 | 1.2845 | 0.0000 | 0.0000 | |
2201 | 2008.11.06 15:44 | modify | 734 | 0.01 | 1.2845 | 1.3145 | 0.0000 | |
2202 | 2008.11.06 15:45 | close | 734 | 0.01 | 1.2837 | 1.3145 | 0.0000 | 0.08 | 76.72 |
2203 | 2008.11.06 15:51 | sell | 735 | 0.01 | 1.2845 | 0.0000 | 0.0000 | |
2204 | 2008.11.06 15:51 | modify | 735 | 0.01 | 1.2845 | 1.3145 | 0.0000 | |
2205 | 2008.11.06 15:52 | close | 735 | 0.01 | 1.2837 | 1.3145 | 0.0000 | 0.08 | 76.80 |
2206 | 2008.11.06 17:07 | sell | 736 | 0.01 | 1.2832 | 0.0000 | 0.0000 | |
2207 | 2008.11.06 17:07 | modify | 736 | 0.01 | 1.2832 | 1.3132 | 0.0000 | |
2208 | 2008.11.06 17:14 | close | 736 | 0.01 | 1.2824 | 1.3132 | 0.0000 | 0.08 | 76.88 |
2209 | 2008.11.12 17:59 | sell | 737 | 0.01 | 1.2524 | 0.0000 | 0.0000 | |
2210 | 2008.11.12 17:59 | modify | 737 | 0.01 | 1.2524 | 1.2824 | 0.0000 | |
2211 | 2008.11.12 18:01 | close | 737 | 0.01 | 1.2514 | 1.2824 | 0.0000 | 0.10 | 76.98 |
2212 | 2008.11.12 18:17 | sell | 738 | 0.01 | 1.2521 | 0.0000 | 0.0000 | |
2213 | 2008.11.12 18:17 | modify | 738 | 0.01 | 1.2521 | 1.2821 | 0.0000 | |
2214 | 2008.11.12 18:17 | sell | 739 | 0.01 | 1.2534 | 0.0000 | 0.0000 | |
2215 | 2008.11.12 18:17 | modify | 739 | 0.01 | 1.2534 | 1.2834 | 0.0000 | |
2216 | 2008.11.12 18:17 | sell | 740 | 0.01 | 1.2552 | 0.0000 | 0.0000 | |
2217 | 2008.11.12 18:17 | modify | 740 | 0.01 | 1.2552 | 1.2852 | 0.0000 | |
2218 | 2008.11.12 18:21 | close | 740 | 0.01 | 1.2532 | 1.2852 | 0.0000 | 0.20 | 77.18 |
2219 | 2008.11.12 18:21 | close | 739 | 0.01 | 1.2532 | 1.2834 | 0.0000 | 0.02 | 77.20 |
2220 | 2008.11.12 18:21 | close | 738 | 0.01 | 1.2532 | 1.2821 | 0.0000 | -0.11 | 77.09 |
2221 | 2008.11.13 01:37 | sell | 741 | 0.01 | 1.2481 | 0.0000 | 0.0000 | |
2222 | 2008.11.13 01:37 | modify | 741 | 0.01 | 1.2481 | 1.2781 | 0.0000 | |
2223 | 2008.11.13 01:56 | close | 741 | 0.01 | 1.2471 | 1.2781 | 0.0000 | 0.10 | 77.19 |
2224 | 2008.11.21 14:22 | buy | 742 | 0.01 | 1.2576 | 0.0000 | 0.0000 | |
2225 | 2008.11.21 14:22 | modify | 742 | 0.01 | 1.2576 | 1.2276 | 0.0000 | |
2226 | 2008.11.21 14:27 | close | 742 | 0.01 | 1.2584 | 1.2276 | 0.0000 | 0.08 | 77.27 |
2227 | 2008.11.21 14:32 | buy | 743 | 0.01 | 1.2576 | 0.0000 | 0.0000 | |
2228 | 2008.11.21 14:32 | modify | 743 | 0.01 | 1.2576 | 1.2276 | 0.0000 | |
2229 | 2008.11.21 14:42 | close | 743 | 0.01 | 1.2584 | 1.2276 | 0.0000 | 0.08 | 77.35 |
2230 | 2008.11.25 18:06 | buy | 744 | 0.01 | 1.2969 | 0.0000 | 0.0000 | |
2231 | 2008.11.25 18:06 | modify | 744 | 0.01 | 1.2969 | 1.2669 | 0.0000 | |
2232 | 2008.11.25 18:07 | buy | 745 | 0.01 | 1.2931 | 0.0000 | 0.0000 | |
2233 | 2008.11.25 18:07 | modify | 745 | 0.01 | 1.2931 | 1.2631 | 0.0000 | |
2234 | 2008.11.25 18:24 | close | 745 | 0.01 | 1.2980 | 1.2631 | 0.0000 | 0.49 | 77.84 |
2235 | 2008.11.25 18:24 | close | 744 | 0.01 | 1.2980 | 1.2669 | 0.0000 | 0.11 | 77.95 |
2236 | 2008.11.25 19:24 | buy | 746 | 0.01 | 1.2984 | 0.0000 | 0.0000 | |
2237 | 2008.11.25 19:24 | modify | 746 | 0.01 | 1.2984 | 1.2684 | 0.0000 | |
2238 | 2008.11.25 20:32 | close | 746 | 0.01 | 1.3044 | 1.2684 | 0.0000 | 0.60 | 78.55 |
2239 | 2008.11.25 21:11 | buy | 747 | 0.01 | 1.3001 | 0.0000 | 0.0000 | |
2240 | 2008.11.25 21:11 | modify | 747 | 0.01 | 1.3001 | 1.2701 | 0.0000 | |
2241 | 2008.11.25 22:15 | close | 747 | 0.01 | 1.3061 | 1.2701 | 0.0000 | 0.60 | 79.15 |
2242 | 2008.11.28 20:00 | sell | 748 | 0.01 | 1.2709 | 0.0000 | 0.0000 | |
2243 | 2008.11.28 20:00 | modify | 748 | 0.01 | 1.2709 | 1.3009 | 0.0000 | |
2244 | 2008.12.01 01:36 | close | 748 | 0.01 | 1.2699 | 1.3009 | 0.0000 | 0.10 | 79.25 |
2245 | 2008.12.01 13:02 | sell | 749 | 0.01 | 1.2660 | 0.0000 | 0.0000 | |
2246 | 2008.12.01 13:02 | modify | 749 | 0.01 | 1.2660 | 1.2960 | 0.0000 | |
2247 | 2008.12.01 13:19 | sell | 750 | 0.01 | 1.2667 | 0.0000 | 0.0000 | |
2248 | 2008.12.01 13:19 | modify | 750 | 0.01 | 1.2667 | 1.2967 | 0.0000 | |
2249 | 2008.12.01 14:15 | close | 750 | 0.01 | 1.2658 | 1.2967 | 0.0000 | 0.09 | 79.34 |
2250 | 2008.12.01 14:15 | close | 749 | 0.01 | 1.2658 | 1.2960 | 0.0000 | 0.02 | 79.36 |
2251 | 2008.12.01 16:37 | sell | 751 | 0.01 | 1.2632 | 0.0000 | 0.0000 | |
2252 | 2008.12.01 16:37 | modify | 751 | 0.01 | 1.2632 | 1.2932 | 0.0000 | |
2253 | 2008.12.01 17:03 | sell | 752 | 0.01 | 1.2644 | 0.0000 | 0.0000 | |
2254 | 2008.12.01 17:03 | modify | 752 | 0.01 | 1.2644 | 1.2944 | 0.0000 | |
2255 | 2008.12.01 17:28 | close | 752 | 0.01 | 1.2628 | 1.2944 | 0.0000 | 0.16 | 79.52 |
2256 | 2008.12.01 17:28 | close | 751 | 0.01 | 1.2628 | 1.2932 | 0.0000 | 0.04 | 79.56 |
2257 | 2008.12.01 17:45 | sell | 753 | 0.01 | 1.2631 | 0.0000 | 0.0000 | |
2258 | 2008.12.01 17:45 | modify | 753 | 0.01 | 1.2631 | 1.2931 | 0.0000 | |
2259 | 2008.12.01 17:51 | close | 753 | 0.01 | 1.2611 | 1.2931 | 0.0000 | 0.20 | 79.76 |
2260 | 2008.12.01 18:04 | sell | 754 | 0.01 | 1.2628 | 0.0000 | 0.0000 | |
2261 | 2008.12.01 18:04 | modify | 754 | 0.01 | 1.2628 | 1.2928 | 0.0000 | |
2262 | 2008.12.01 18:52 | sell | 755 | 0.01 | 1.2637 | 0.0000 | 0.0000 | |
2263 | 2008.12.01 18:52 | modify | 755 | 0.01 | 1.2637 | 1.2937 | 0.0000 | |
2264 | 2008.12.01 18:56 | close | 755 | 0.01 | 1.2627 | 1.2937 | 0.0000 | 0.10 | 79.86 |
2265 | 2008.12.01 18:56 | close | 754 | 0.01 | 1.2627 | 1.2928 | 0.0000 | 0.01 | 79.87 |
2266 | 2008.12.02 19:40 | buy | 756 | 0.01 | 1.2713 | 0.0000 | 0.0000 | |
2267 | 2008.12.02 19:40 | modify | 756 | 0.01 | 1.2713 | 1.2413 | 0.0000 | |
2268 | 2008.12.02 19:45 | close | 756 | 0.01 | 1.2721 | 1.2413 | 0.0000 | 0.08 | 79.95 |
2269 | 2008.12.02 19:51 | buy | 757 | 0.01 | 1.2714 | 0.0000 | 0.0000 | |
2270 | 2008.12.02 19:51 | modify | 757 | 0.01 | 1.2714 | 1.2414 | 0.0000 | |
2271 | 2008.12.02 19:57 | close | 757 | 0.01 | 1.2722 | 1.2414 | 0.0000 | 0.08 | 80.03 |
2272 | 2008.12.02 20:01 | buy | 758 | 0.01 | 1.2714 | 0.0000 | 0.0000 | |
2273 | 2008.12.02 20:01 | modify | 758 | 0.01 | 1.2714 | 1.2414 | 0.0000 | |
2274 | 2008.12.02 21:03 | buy | 759 | 0.01 | 1.2699 | 0.0000 | 0.0000 | |
2275 | 2008.12.02 21:03 | modify | 759 | 0.01 | 1.2699 | 1.2399 | 0.0000 | |
2276 | 2008.12.02 21:20 | buy | 760 | 0.01 | 1.2678 | 0.0000 | 0.0000 | |
2277 | 2008.12.02 21:20 | modify | 760 | 0.01 | 1.2678 | 1.2378 | 0.0000 | |
2278 | 2008.12.02 21:20 | buy | 761 | 0.05 | 1.2674 | 0.0000 | 0.0000 | |
2279 | 2008.12.02 21:20 | modify | 761 | 0.05 | 1.2674 | 1.2374 | 0.0000 | |
2280 | 2008.12.02 21:29 | close | 761 | 0.05 | 1.2684 | 1.2374 | 0.0000 | 0.50 | 80.53 |
2281 | 2008.12.02 21:29 | close | 760 | 0.01 | 1.2684 | 1.2378 | 0.0000 | 0.06 | 80.59 |
2282 | 2008.12.02 21:29 | close | 759 | 0.01 | 1.2684 | 1.2399 | 0.0000 | -0.15 | 80.44 |
2283 | 2008.12.02 21:29 | close | 758 | 0.01 | 1.2684 | 1.2414 | 0.0000 | -0.30 | 80.14 |
2284 | 2008.12.04 13:13 | sell | 762 | 0.01 | 1.2620 | 0.0000 | 0.0000 | |
2285 | 2008.12.04 13:13 | modify | 762 | 0.01 | 1.2620 | 1.2920 | 0.0000 | |
2286 | 2008.12.04 13:34 | sell | 763 | 0.01 | 1.2639 | 0.0000 | 0.0000 | |
2287 | 2008.12.04 13:34 | modify | 763 | 0.01 | 1.2639 | 1.2939 | 0.0000 | |
2288 | 2008.12.04 13:42 | close | 763 | 0.01 | 1.2625 | 1.2939 | 0.0000 | 0.14 | 80.28 |
2289 | 2008.12.04 13:42 | close | 762 | 0.01 | 1.2625 | 1.2920 | 0.0000 | -0.05 | 80.23 |
2290 | 2008.12.04 23:58 | buy | 764 | 0.01 | 1.2784 | 0.0000 | 0.0000 | |
2291 | 2008.12.04 23:58 | modify | 764 | 0.01 | 1.2784 | 1.2484 | 0.0000 | |
2292 | 2008.12.05 00:14 | buy | 765 | 0.01 | 1.2762 | 0.0000 | 0.0000 | |
2293 | 2008.12.05 00:14 | modify | 765 | 0.01 | 1.2762 | 1.2462 | 0.0000 | |
2294 | 2008.12.05 00:53 | close | 765 | 0.01 | 1.2778 | 1.2462 | 0.0000 | 0.16 | 80.39 |
2295 | 2008.12.05 00:53 | close | 764 | 0.01 | 1.2778 | 1.2484 | 0.0000 | -0.06 | 80.33 |
2296 | 2008.12.05 19:21 | sell | 766 | 0.01 | 1.2671 | 0.0000 | 0.0000 | |
2297 | 2008.12.05 19:21 | modify | 766 | 0.01 | 1.2671 | 1.2971 | 0.0000 | |
2298 | 2008.12.05 19:22 | close | 766 | 0.01 | 1.2663 | 1.2971 | 0.0000 | 0.08 | 80.41 |
2299 | 2008.12.05 20:09 | sell | 767 | 0.01 | 1.2665 | 0.0000 | 0.0000 | |
2300 | 2008.12.05 20:09 | modify | 767 | 0.01 | 1.2665 | 1.2965 | 0.0000 | |
2301 | 2008.12.05 20:37 | close | 767 | 0.01 | 1.2657 | 1.2965 | 0.0000 | 0.08 | 80.49 |
2302 | 2008.12.05 21:20 | sell | 768 | 0.01 | 1.2661 | 0.0000 | 0.0000 | |
2303 | 2008.12.05 21:20 | modify | 768 | 0.01 | 1.2661 | 1.2961 | 0.0000 | |
2304 | 2008.12.05 21:34 | sell | 769 | 0.01 | 1.2677 | 0.0000 | 0.0000 | |
2305 | 2008.12.05 21:34 | modify | 769 | 0.01 | 1.2677 | 1.2977 | 0.0000 | |
2306 | 2008.12.05 21:48 | sell | 770 | 0.01 | 1.2699 | 0.0000 | 0.0000 | |
2307 | 2008.12.05 21:48 | modify | 770 | 0.01 | 1.2699 | 1.2999 | 0.0000 | |
2308 | 2008.12.05 21:49 | sell | 771 | 0.05 | 1.2709 | 0.0000 | 0.0000 | |
2309 | 2008.12.05 21:49 | modify | 771 | 0.05 | 1.2709 | 1.3009 | 0.0000 | |
2310 | 2008.12.05 21:54 | close | 771 | 0.05 | 1.2696 | 1.3009 | 0.0000 | 0.65 | 81.14 |
2311 | 2008.12.05 21:54 | close | 770 | 0.01 | 1.2696 | 1.2999 | 0.0000 | 0.03 | 81.17 |
2312 | 2008.12.05 21:54 | close | 769 | 0.01 | 1.2696 | 1.2977 | 0.0000 | -0.19 | 80.98 |
2313 | 2008.12.05 21:54 | close | 768 | 0.01 | 1.2696 | 1.2961 | 0.0000 | -0.35 | 80.63 |
2314 | 2008.12.09 23:05 | buy | 772 | 0.01 | 1.2923 | 0.0000 | 0.0000 | |
2315 | 2008.12.09 23:05 | modify | 772 | 0.01 | 1.2923 | 1.2623 | 0.0000 | |
2316 | 2008.12.09 23:12 | buy | 773 | 0.01 | 1.2912 | 0.0000 | 0.0000 | |
2317 | 2008.12.09 23:12 | modify | 773 | 0.01 | 1.2912 | 1.2612 | 0.0000 | |
2318 | 2008.12.09 23:46 | close | 773 | 0.01 | 1.2922 | 1.2612 | 0.0000 | 0.10 | 80.73 |
2319 | 2008.12.09 23:46 | close | 772 | 0.01 | 1.2922 | 1.2623 | 0.0000 | -0.01 | 80.72 |
2320 | 2008.12.10 00:43 | buy | 774 | 0.01 | 1.2926 | 0.0000 | 0.0000 | |
2321 | 2008.12.10 00:43 | modify | 774 | 0.01 | 1.2926 | 1.2626 | 0.0000 | |
2322 | 2008.12.10 01:20 | buy | 775 | 0.01 | 1.2918 | 0.0000 | 0.0000 | |
2323 | 2008.12.10 01:20 | modify | 775 | 0.01 | 1.2918 | 1.2618 | 0.0000 | |
2324 | 2008.12.10 02:02 | close | 775 | 0.01 | 1.2928 | 1.2618 | 0.0000 | 0.10 | 80.82 |
2325 | 2008.12.10 02:02 | close | 774 | 0.01 | 1.2928 | 1.2626 | 0.0000 | 0.02 | 80.84 |
2326 | 2008.12.10 20:53 | buy | 776 | 0.01 | 1.3019 | 0.0000 | 0.0000 | |
2327 | 2008.12.10 20:53 | modify | 776 | 0.01 | 1.3019 | 1.2719 | 0.0000 | |
2328 | 2008.12.10 20:53 | close | 776 | 0.01 | 1.3029 | 1.2719 | 0.0000 | 0.10 | 80.94 |
2329 | 2008.12.10 21:20 | buy | 777 | 0.01 | 1.3021 | 0.0000 | 0.0000 | |
2330 | 2008.12.10 21:20 | modify | 777 | 0.01 | 1.3021 | 1.2721 | 0.0000 | |
2331 | 2008.12.10 21:30 | buy | 778 | 0.01 | 1.3002 | 0.0000 | 0.0000 | |
2332 | 2008.12.10 21:30 | modify | 778 | 0.01 | 1.3002 | 1.2702 | 0.0000 | |
2333 | 2008.12.10 22:07 | close | 778 | 0.01 | 1.3017 | 1.2702 | 0.0000 | 0.15 | 81.09 |
2334 | 2008.12.10 22:07 | close | 777 | 0.01 | 1.3017 | 1.2721 | 0.0000 | -0.04 | 81.05 |
2335 | 2008.12.12 16:30 | buy | 779 | 0.01 | 1.3353 | 0.0000 | 0.0000 | |
2336 | 2008.12.12 16:30 | modify | 779 | 0.01 | 1.3353 | 1.3053 | 0.0000 | |
2337 | 2008.12.12 16:33 | close | 779 | 0.01 | 1.3373 | 1.3053 | 0.0000 | 0.20 | 81.25 |
2338 | 2008.12.15 00:00 | buy | 780 | 0.01 | 1.3370 | 0.0000 | 0.0000 | |
2339 | 2008.12.15 00:00 | modify | 780 | 0.01 | 1.3370 | 1.3070 | 0.0000 | |
2340 | 2008.12.15 00:08 | close | 780 | 0.01 | 1.3380 | 1.3070 | 0.0000 | 0.10 | 81.35 |
2341 | 2008.12.15 14:01 | buy | 781 | 0.01 | 1.3473 | 0.0000 | 0.0000 | |
2342 | 2008.12.15 14:01 | modify | 781 | 0.01 | 1.3473 | 1.3173 | 0.0000 | |
2343 | 2008.12.15 14:07 | buy | 782 | 0.01 | 1.3466 | 0.0000 | 0.0000 | |
2344 | 2008.12.15 14:07 | modify | 782 | 0.01 | 1.3466 | 1.3166 | 0.0000 | |
2345 | 2008.12.15 14:26 | close | 782 | 0.01 | 1.3475 | 1.3166 | 0.0000 | 0.09 | 81.44 |
2346 | 2008.12.15 14:26 | close | 781 | 0.01 | 1.3475 | 1.3173 | 0.0000 | 0.02 | 81.46 |
2347 | 2008.12.16 21:05 | buy | 783 | 0.01 | 1.3794 | 0.0000 | 0.0000 | |
2348 | 2008.12.16 21:05 | modify | 783 | 0.01 | 1.3794 | 1.3494 | 0.0000 | |
2349 | 2008.12.16 21:22 | close | 783 | 0.01 | 1.3854 | 1.3494 | 0.0000 | 0.60 | 82.06 |
2350 | 2008.12.22 15:53 | sell | 784 | 0.01 | 1.4000 | 0.0000 | 0.0000 | |
2351 | 2008.12.22 15:53 | modify | 784 | 0.01 | 1.4000 | 1.4300 | 0.0000 | |
2352 | 2008.12.22 15:53 | sell | 785 | 0.01 | 1.4005 | 0.0000 | 0.0000 | |
2353 | 2008.12.22 15:53 | modify | 785 | 0.01 | 1.4005 | 1.4305 | 0.0000 | |
2354 | 2008.12.22 15:53 | sell | 786 | 0.01 | 1.4006 | 0.0000 | 0.0000 | |
2355 | 2008.12.22 15:53 | modify | 786 | 0.01 | 1.4006 | 1.4306 | 0.0000 | |
2356 | 2008.12.22 15:55 | close | 786 | 0.01 | 1.4001 | 1.4306 | 0.0000 | 0.05 | 82.11 |
2357 | 2008.12.22 15:55 | close | 785 | 0.01 | 1.4001 | 1.4305 | 0.0000 | 0.04 | 82.15 |
2358 | 2008.12.22 15:55 | close | 784 | 0.01 | 1.4001 | 1.4300 | 0.0000 | -0.01 | 82.14 |
2359 | 2008.12.22 16:33 | sell | 787 | 0.01 | 1.3998 | 0.0000 | 0.0000 | |
2360 | 2008.12.22 16:33 | modify | 787 | 0.01 | 1.3998 | 1.4298 | 0.0000 | |
2361 | 2008.12.22 16:37 | close | 787 | 0.01 | 1.3990 | 1.4298 | 0.0000 | 0.08 | 82.22 |
2362 | 2008.12.22 16:59 | sell | 788 | 0.01 | 1.3996 | 0.0000 | 0.0000 | |
2363 | 2008.12.22 16:59 | modify | 788 | 0.01 | 1.3996 | 1.4296 | 0.0000 | |
2364 | 2008.12.22 17:02 | sell | 789 | 0.01 | 1.4002 | 0.0000 | 0.0000 | |
2365 | 2008.12.22 17:02 | modify | 789 | 0.01 | 1.4002 | 1.4302 | 0.0000 | |
2366 | 2008.12.22 17:06 | close | 789 | 0.01 | 1.3995 | 1.4302 | 0.0000 | 0.07 | 82.29 |
2367 | 2008.12.22 17:06 | close | 788 | 0.01 | 1.3995 | 1.4296 | 0.0000 | 0.01 | 82.30 |
2368 | 2008.12.22 17:42 | sell | 790 | 0.01 | 1.3991 | 0.0000 | 0.0000 | |
2369 | 2008.12.22 17:42 | modify | 790 | 0.01 | 1.3991 | 1.4291 | 0.0000 | |
2370 | 2008.12.22 17:45 | sell | 791 | 0.01 | 1.3998 | 0.0000 | 0.0000 | |
2371 | 2008.12.22 17:45 | modify | 791 | 0.01 | 1.3998 | 1.4298 | 0.0000 | |
2372 | 2008.12.22 17:47 | close | 791 | 0.01 | 1.3990 | 1.4298 | 0.0000 | 0.08 | 82.38 |
2373 | 2008.12.22 17:47 | close | 790 | 0.01 | 1.3990 | 1.4291 | 0.0000 | 0.01 | 82.39 |
2374 | 2008.12.22 21:12 | sell | 792 | 0.01 | 1.3947 | 0.0000 | 0.0000 | |
2375 | 2008.12.22 21:12 | modify | 792 | 0.01 | 1.3947 | 1.4247 | 0.0000 | |
2376 | 2008.12.22 23:27 | sell | 793 | 0.01 | 1.3957 | 0.0000 | 0.0000 | |
2377 | 2008.12.22 23:27 | modify | 793 | 0.01 | 1.3957 | 1.4257 | 0.0000 | |
2378 | 2008.12.22 23:30 | close | 793 | 0.01 | 1.3947 | 1.4257 | 0.0000 | 0.10 | 82.49 |
2379 | 2008.12.22 23:30 | close | 792 | 0.01 | 1.3947 | 1.4247 | 0.0000 | 0.00 | 82.49 |
2380 | 2008.12.26 21:58 | buy | 794 | 0.01 | 1.4077 | 0.0000 | 0.0000 | |
2381 | 2008.12.26 21:58 | modify | 794 | 0.01 | 1.4077 | 1.3777 | 0.0000 | |
2382 | 2008.12.26 21:59 | buy | 795 | 0.01 | 1.4070 | 0.0000 | 0.0000 | |
2383 | 2008.12.26 21:59 | modify | 795 | 0.01 | 1.4070 | 1.3770 | 0.0000 | |
2384 | 2008.12.26 22:10 | buy | 796 | 0.01 | 1.4054 | 0.0000 | 0.0000 | |
2385 | 2008.12.26 22:10 | modify | 796 | 0.01 | 1.4054 | 1.3754 | 0.0000 | |
2386 | 2008.12.26 22:27 | close | 796 | 0.01 | 1.4071 | 1.3754 | 0.0000 | 0.17 | 82.66 |
2387 | 2008.12.26 22:27 | close | 795 | 0.01 | 1.4071 | 1.3770 | 0.0000 | 0.01 | 82.67 |
2388 | 2008.12.26 22:27 | close | 794 | 0.01 | 1.4071 | 1.3777 | 0.0000 | -0.06 | 82.61 |
2389 | 2008.12.30 01:21 | sell | 797 | 0.01 | 1.4003 | 0.0000 | 0.0000 | |
2390 | 2008.12.30 01:21 | modify | 797 | 0.01 | 1.4003 | 1.4303 | 0.0000 | |
2391 | 2008.12.30 02:07 | sell | 798 | 0.01 | 1.4061 | 0.0000 | 0.0000 | |
2392 | 2008.12.30 02:07 | modify | 798 | 0.01 | 1.4061 | 1.4361 | 0.0000 | |
2393 | 2008.12.30 03:16 | sell | 799 | 0.01 | 1.4107 | 0.0000 | 0.0000 | |
2394 | 2008.12.30 03:16 | modify | 799 | 0.01 | 1.4107 | 1.4407 | 0.0000 | |
2395 | 2008.12.30 03:30 | sell | 800 | 0.05 | 1.4117 | 0.0000 | 0.0000 | |
2396 | 2008.12.30 03:30 | modify | 800 | 0.05 | 1.4117 | 1.4417 | 0.0000 | |
2397 | 2008.12.30 03:58 | close | 800 | 0.05 | 1.4093 | 1.4417 | 0.0000 | 1.20 | 83.81 |
2398 | 2008.12.30 03:58 | close | 799 | 0.01 | 1.4093 | 1.4407 | 0.0000 | 0.14 | 83.95 |
2399 | 2008.12.30 03:58 | close | 798 | 0.01 | 1.4093 | 1.4361 | 0.0000 | -0.32 | 83.63 |
2400 | 2008.12.30 03:58 | close | 797 | 0.01 | 1.4093 | 1.4303 | 0.0000 | -0.90 | 82.73 |
2401 | 2008.12.30 14:23 | buy | 801 | 0.01 | 1.4163 | 0.0000 | 0.0000 | |
2402 | 2008.12.30 14:23 | modify | 801 | 0.01 | 1.4163 | 1.3863 | 0.0000 | |
2403 | 2008.12.30 14:27 | close | 801 | 0.01 | 1.4173 | 1.3863 | 0.0000 | 0.10 | 82.83 |
2404 | 2008.12.30 14:41 | buy | 802 | 0.01 | 1.4165 | 0.0000 | 0.0000 | |
2405 | 2008.12.30 14:41 | modify | 802 | 0.01 | 1.4165 | 1.3865 | 0.0000 | |
2406 | 2008.12.30 14:51 | buy | 803 | 0.01 | 1.4142 | 0.0000 | 0.0000 | |
2407 | 2008.12.30 14:51 | modify | 803 | 0.01 | 1.4142 | 1.3842 | 0.0000 | |
2408 | 2008.12.30 14:55 | buy | 804 | 0.01 | 1.4129 | 0.0000 | 0.0000 | |
2409 | 2008.12.30 14:55 | modify | 804 | 0.01 | 1.4129 | 1.3829 | 0.0000 | |
2410 | 2008.12.30 14:55 | buy | 805 | 0.05 | 1.4125 | 0.0000 | 0.0000 | |
2411 | 2008.12.30 14:55 | modify | 805 | 0.05 | 1.4125 | 1.3825 | 0.0000 | |
2412 | 2008.12.30 15:49 | close | 805 | 0.05 | 1.4134 | 1.3825 | 0.0000 | 0.45 | 83.28 |
2413 | 2008.12.30 15:49 | close | 804 | 0.01 | 1.4134 | 1.3829 | 0.0000 | 0.05 | 83.33 |
2414 | 2008.12.30 15:49 | close | 803 | 0.01 | 1.4134 | 1.3842 | 0.0000 | -0.08 | 83.25 |
2415 | 2008.12.30 15:49 | close | 802 | 0.01 | 1.4134 | 1.3865 | 0.0000 | -0.31 | 82.94 |
2416 | 2008.12.31 16:20 | sell | 806 | 0.01 | 1.3967 | 0.0000 | 0.0000 | |
2417 | 2008.12.31 16:20 | modify | 806 | 0.01 | 1.3967 | 1.4267 | 0.0000 | |
2418 | 2008.12.31 16:25 | close | 806 | 0.01 | 1.3957 | 1.4267 | 0.0000 | 0.10 | 83.04 |
2419 | 2009.01.02 09:38 | sell | 807 | 0.01 | 1.3882 | 0.0000 | 0.0000 | |
2420 | 2009.01.02 09:38 | modify | 807 | 0.01 | 1.3882 | 1.4182 | 0.0000 | |
2421 | 2009.01.02 10:14 | sell | 808 | 0.01 | 1.3912 | 0.0000 | 0.0000 | |
2422 | 2009.01.02 10:14 | modify | 808 | 0.01 | 1.3912 | 1.4212 | 0.0000 | |
2423 | 2009.01.02 10:57 | sell | 809 | 0.01 | 1.3956 | 0.0000 | 0.0000 | |
2424 | 2009.01.02 10:57 | modify | 809 | 0.01 | 1.3956 | 1.4256 | 0.0000 | |
2425 | 2009.01.02 14:27 | close | 809 | 0.01 | 1.3913 | 1.4256 | 0.0000 | 0.43 | 83.47 |
2426 | 2009.01.02 14:27 | close | 808 | 0.01 | 1.3913 | 1.4212 | 0.0000 | -0.01 | 83.46 |
2427 | 2009.01.02 14:27 | close | 807 | 0.01 | 1.3913 | 1.4182 | 0.0000 | -0.31 | 83.15 |
2428 | 2009.01.02 16:10 | sell | 810 | 0.01 | 1.3904 | 0.0000 | 0.0000 | |
2429 | 2009.01.02 16:10 | modify | 810 | 0.01 | 1.3904 | 1.4204 | 0.0000 | |
2430 | 2009.01.02 16:12 | sell | 811 | 0.01 | 1.3913 | 0.0000 | 0.0000 | |
2431 | 2009.01.02 16:12 | modify | 811 | 0.01 | 1.3913 | 1.4213 | 0.0000 | |
2432 | 2009.01.02 16:30 | close | 811 | 0.01 | 1.3903 | 1.4213 | 0.0000 | 0.10 | 83.25 |
2433 | 2009.01.02 16:30 | close | 810 | 0.01 | 1.3903 | 1.4204 | 0.0000 | 0.01 | 83.26 |
2434 | 2009.01.05 00:00 | sell | 812 | 0.01 | 1.3904 | 0.0000 | 0.0000 | |
2435 | 2009.01.05 00:00 | modify | 812 | 0.01 | 1.3904 | 1.4204 | 0.0000 | |
2436 | 2009.01.05 00:00 | sell | 813 | 0.01 | 1.3903 | 0.0000 | 0.0000 | |
2437 | 2009.01.05 00:00 | modify | 813 | 0.01 | 1.3903 | 1.4203 | 0.0000 | |
2438 | 2009.01.05 00:12 | close | 813 | 0.01 | 1.3893 | 1.4203 | 0.0000 | 0.10 | 83.36 |
2439 | 2009.01.05 00:12 | close | 812 | 0.01 | 1.3893 | 1.4204 | 0.0000 | 0.11 | 83.47 |
2440 | 2009.01.07 17:01 | buy | 814 | 0.01 | 1.3651 | 0.0000 | 0.0000 | |
2441 | 2009.01.07 17:01 | modify | 814 | 0.01 | 1.3651 | 1.3351 | 0.0000 | |
2442 | 2009.01.07 17:46 | buy | 815 | 0.01 | 1.3623 | 0.0000 | 0.0000 | |
2443 | 2009.01.07 17:46 | modify | 815 | 0.01 | 1.3623 | 1.3323 | 0.0000 | |
2444 | 2009.01.07 17:59 | close | 815 | 0.01 | 1.3648 | 1.3323 | 0.0000 | 0.25 | 83.72 |
2445 | 2009.01.07 17:59 | close | 814 | 0.01 | 1.3648 | 1.3351 | 0.0000 | -0.03 | 83.69 |
2446 | 2009.01.08 18:37 | buy | 816 | 0.01 | 1.3709 | 0.0000 | 0.0000 | |
2447 | 2009.01.08 18:37 | modify | 816 | 0.01 | 1.3709 | 1.3409 | 0.0000 | |
2448 | 2009.01.08 19:43 | close | 816 | 0.01 | 1.3729 | 1.3409 | 0.0000 | 0.20 | 83.89 |
2449 | 2009.01.08 19:50 | buy | 817 | 0.01 | 1.3711 | 0.0000 | 0.0000 | |
2450 | 2009.01.08 19:50 | modify | 817 | 0.01 | 1.3711 | 1.3411 | 0.0000 | |
2451 | 2009.01.08 20:39 | buy | 818 | 0.01 | 1.3686 | 0.0000 | 0.0000 | |
2452 | 2009.01.08 20:39 | modify | 818 | 0.01 | 1.3686 | 1.3386 | 0.0000 | |
2453 | 2009.01.08 21:08 | close | 818 | 0.01 | 1.3704 | 1.3386 | 0.0000 | 0.18 | 84.07 |
2454 | 2009.01.08 21:08 | close | 817 | 0.01 | 1.3704 | 1.3411 | 0.0000 | -0.07 | 84.00 |
2455 | 2009.01.08 22:15 | buy | 819 | 0.01 | 1.3712 | 0.0000 | 0.0000 | |
2456 | 2009.01.08 22:15 | modify | 819 | 0.01 | 1.3712 | 1.3412 | 0.0000 | |
2457 | 2009.01.08 22:31 | buy | 820 | 0.01 | 1.3696 | 0.0000 | 0.0000 | |
2458 | 2009.01.08 22:31 | modify | 820 | 0.01 | 1.3696 | 1.3396 | 0.0000 | |
2459 | 2009.01.08 22:45 | close | 820 | 0.01 | 1.3709 | 1.3396 | 0.0000 | 0.13 | 84.13 |
2460 | 2009.01.08 22:45 | close | 819 | 0.01 | 1.3709 | 1.3412 | 0.0000 | -0.03 | 84.10 |
2461 | 2009.01.13 15:40 | sell | 821 | 0.01 | 1.3282 | 0.0000 | 0.0000 | |
2462 | 2009.01.13 15:40 | modify | 821 | 0.01 | 1.3282 | 1.3582 | 0.0000 | |
2463 | 2009.01.13 15:40 | sell | 822 | 0.01 | 1.3289 | 0.0000 | 0.0000 | |
2464 | 2009.01.13 15:40 | modify | 822 | 0.01 | 1.3289 | 1.3589 | 0.0000 | |
2465 | 2009.01.13 15:41 | close | 822 | 0.01 | 1.3280 | 1.3589 | 0.0000 | 0.09 | 84.19 |
2466 | 2009.01.13 15:41 | close | 821 | 0.01 | 1.3280 | 1.3582 | 0.0000 | 0.02 | 84.21 |
2467 | 2009.01.13 21:44 | sell | 823 | 0.01 | 1.3195 | 0.0000 | 0.0000 | |
2468 | 2009.01.13 21:44 | modify | 823 | 0.01 | 1.3195 | 1.3495 | 0.0000 | |
2469 | 2009.01.13 22:56 | close | 823 | 0.01 | 1.3185 | 1.3495 | 0.0000 | 0.10 | 84.31 |
2470 | 2009.01.14 17:42 | sell | 824 | 0.01 | 1.3162 | 0.0000 | 0.0000 | |
2471 | 2009.01.14 17:42 | modify | 824 | 0.01 | 1.3162 | 1.3462 | 0.0000 | |
2472 | 2009.01.14 18:37 | sell | 825 | 0.01 | 1.3185 | 0.0000 | 0.0000 | |
2473 | 2009.01.14 18:37 | modify | 825 | 0.01 | 1.3185 | 1.3485 | 0.0000 | |
2474 | 2009.01.14 18:39 | close | 825 | 0.01 | 1.3168 | 1.3485 | 0.0000 | 0.17 | 84.48 |
2475 | 2009.01.14 18:39 | close | 824 | 0.01 | 1.3168 | 1.3462 | 0.0000 | -0.06 | 84.42 |
2476 | 2009.01.15 20:36 | sell | 826 | 0.01 | 1.3088 | 0.0000 | 0.0000 | |
2477 | 2009.01.15 20:36 | modify | 826 | 0.01 | 1.3088 | 1.3388 | 0.0000 | |
2478 | 2009.01.15 20:40 | sell | 827 | 0.01 | 1.3109 | 0.0000 | 0.0000 | |
2479 | 2009.01.15 20:40 | modify | 827 | 0.01 | 1.3109 | 1.3409 | 0.0000 | |
2480 | 2009.01.15 20:47 | close | 827 | 0.01 | 1.3093 | 1.3409 | 0.0000 | 0.16 | 84.58 |
2481 | 2009.01.15 20:47 | close | 826 | 0.01 | 1.3093 | 1.3388 | 0.0000 | -0.05 | 84.53 |
2482 | 2009.01.16 16:38 | buy | 828 | 0.01 | 1.3284 | 0.0000 | 0.0000 | |
2483 | 2009.01.16 16:38 | modify | 828 | 0.01 | 1.3284 | 1.2984 | 0.0000 | |
2484 | 2009.01.16 16:44 | close | 828 | 0.01 | 1.3294 | 1.2984 | 0.0000 | 0.10 | 84.63 |
2485 | 2009.01.16 16:52 | buy | 829 | 0.01 | 1.3286 | 0.0000 | 0.0000 | |
2486 | 2009.01.16 16:52 | modify | 829 | 0.01 | 1.3286 | 1.2986 | 0.0000 | |
2487 | 2009.01.16 17:05 | buy | 830 | 0.01 | 1.3267 | 0.0000 | 0.0000 | |
2488 | 2009.01.16 17:05 | modify | 830 | 0.01 | 1.3267 | 1.2967 | 0.0000 | |
2489 | 2009.01.16 17:11 | buy | 831 | 0.01 | 1.3238 | 0.0000 | 0.0000 | |
2490 | 2009.01.16 17:11 | modify | 831 | 0.01 | 1.3238 | 1.2938 | 0.0000 | |
2491 | 2009.01.16 17:20 | buy | 832 | 0.05 | 1.3213 | 0.0000 | 0.0000 | |
2492 | 2009.01.16 17:20 | modify | 832 | 0.05 | 1.3213 | 1.2913 | 0.0000 | |
2493 | 2009.01.16 17:25 | close | 832 | 0.05 | 1.3234 | 1.2913 | 0.0000 | 1.05 | 85.68 |
2494 | 2009.01.16 17:25 | close | 831 | 0.01 | 1.3234 | 1.2938 | 0.0000 | -0.04 | 85.64 |
2495 | 2009.01.16 17:25 | close | 830 | 0.01 | 1.3234 | 1.2967 | 0.0000 | -0.33 | 85.31 |
2496 | 2009.01.16 17:25 | close | 829 | 0.01 | 1.3234 | 1.2986 | 0.0000 | -0.52 | 84.79 |
2497 | 2009.01.19 20:16 | sell | 833 | 0.01 | 1.3156 | 0.0000 | 0.0000 | |
2498 | 2009.01.19 20:16 | modify | 833 | 0.01 | 1.3156 | 1.3456 | 0.0000 | |
2499 | 2009.01.19 21:32 | close | 833 | 0.01 | 1.3136 | 1.3456 | 0.0000 | 0.20 | 84.99 |
2500 | 2009.01.20 13:29 | sell | 834 | 0.01 | 1.2968 | 0.0000 | 0.0000 | |
2501 | 2009.01.20 13:29 | modify | 834 | 0.01 | 1.2968 | 1.3268 | 0.0000 | |
2502 | 2009.01.20 14:05 | sell | 835 | 0.01 | 1.2983 | 0.0000 | 0.0000 | |
2503 | 2009.01.20 14:05 | modify | 835 | 0.01 | 1.2983 | 1.3283 | 0.0000 | |
2504 | 2009.01.20 14:46 | close | 835 | 0.01 | 1.2945 | 1.3283 | 0.0000 | 0.38 | 85.37 |
2505 | 2009.01.20 14:46 | close | 834 | 0.01 | 1.2945 | 1.3268 | 0.0000 | 0.23 | 85.60 |
2506 | 2009.01.20 17:28 | sell | 836 | 0.01 | 1.2934 | 0.0000 | 0.0000 | |
2507 | 2009.01.20 17:28 | modify | 836 | 0.01 | 1.2934 | 1.3234 | 0.0000 | |
2508 | 2009.01.20 18:49 | sell | 837 | 0.01 | 1.2946 | 0.0000 | 0.0000 | |
2509 | 2009.01.20 18:49 | modify | 837 | 0.01 | 1.2946 | 1.3246 | 0.0000 | |
2510 | 2009.01.20 19:55 | close | 837 | 0.01 | 1.2935 | 1.3246 | 0.0000 | 0.11 | 85.71 |
2511 | 2009.01.20 19:55 | close | 836 | 0.01 | 1.2935 | 1.3234 | 0.0000 | -0.01 | 85.70 |
2512 | 2009.01.20 22:27 | sell | 838 | 0.01 | 1.2906 | 0.0000 | 0.0000 | |
2513 | 2009.01.20 22:27 | modify | 838 | 0.01 | 1.2906 | 1.3206 | 0.0000 | |
2514 | 2009.01.21 01:16 | close | 838 | 0.01 | 1.2846 | 1.3206 | 0.0000 | 0.60 | 86.30 |
2515 | 2009.01.21 01:32 | sell | 839 | 0.01 | 1.2881 | 0.0000 | 0.0000 | |
2516 | 2009.01.21 01:32 | modify | 839 | 0.01 | 1.2881 | 1.3181 | 0.0000 | |
2517 | 2009.01.21 02:45 | sell | 840 | 0.01 | 1.2891 | 0.0000 | 0.0000 | |
2518 | 2009.01.21 02:45 | modify | 840 | 0.01 | 1.2891 | 1.3191 | 0.0000 | |
2519 | 2009.01.21 04:04 | sell | 841 | 0.01 | 1.2920 | 0.0000 | 0.0000 | |
2520 | 2009.01.21 04:04 | modify | 841 | 0.01 | 1.2920 | 1.3220 | 0.0000 | |
2521 | 2009.01.21 05:14 | sell | 842 | 0.05 | 1.2981 | 0.0000 | 0.0000 | |
2522 | 2009.01.21 05:14 | modify | 842 | 0.05 | 1.2981 | 1.3281 | 0.0000 | |
2523 | 2009.01.21 08:16 | close | 842 | 0.05 | 1.2948 | 1.3281 | 0.0000 | 1.65 | 87.95 |
2524 | 2009.01.21 08:16 | close | 841 | 0.01 | 1.2948 | 1.3220 | 0.0000 | -0.28 | 87.67 |
2525 | 2009.01.21 08:16 | close | 840 | 0.01 | 1.2948 | 1.3191 | 0.0000 | -0.57 | 87.10 |
2526 | 2009.01.21 08:16 | close | 839 | 0.01 | 1.2948 | 1.3181 | 0.0000 | -0.67 | 86.43 |
2527 | 2009.01.21 18:22 | sell | 843 | 0.01 | 1.2910 | 0.0000 | 0.0000 | |
2528 | 2009.01.21 18:22 | modify | 843 | 0.01 | 1.2910 | 1.3210 | 0.0000 | |
2529 | 2009.01.21 18:22 | sell | 844 | 0.01 | 1.2916 | 0.0000 | 0.0000 | |
2530 | 2009.01.21 18:22 | modify | 844 | 0.01 | 1.2916 | 1.3216 | 0.0000 | |
2531 | 2009.01.21 18:23 | close | 844 | 0.01 | 1.2909 | 1.3216 | 0.0000 | 0.07 | 86.50 |
2532 | 2009.01.21 18:23 | close | 843 | 0.01 | 1.2909 | 1.3210 | 0.0000 | 0.01 | 86.51 |
2533 | 2009.01.23 16:00 | sell | 845 | 0.01 | 1.2810 | 0.0000 | 0.0000 | |
2534 | 2009.01.23 16:00 | modify | 845 | 0.01 | 1.2810 | 1.3110 | 0.0000 | |
2535 | 2009.01.23 16:14 | sell | 846 | 0.01 | 1.2839 | 0.0000 | 0.0000 | |
2536 | 2009.01.23 16:14 | modify | 846 | 0.01 | 1.2839 | 1.3139 | 0.0000 | |
2537 | 2009.01.23 16:32 | sell | 847 | 0.01 | 1.2882 | 0.0000 | 0.0000 | |
2538 | 2009.01.23 16:32 | modify | 847 | 0.01 | 1.2882 | 1.3182 | 0.0000 | |
2539 | 2009.01.23 16:49 | close | 847 | 0.01 | 1.2840 | 1.3182 | 0.0000 | 0.42 | 86.93 |
2540 | 2009.01.23 16:49 | close | 846 | 0.01 | 1.2840 | 1.3139 | 0.0000 | -0.01 | 86.92 |
2541 | 2009.01.23 16:49 | close | 845 | 0.01 | 1.2840 | 1.3110 | 0.0000 | -0.30 | 86.62 |
2542 | 2009.01.30 15:30 | sell | 848 | 0.01 | 1.2845 | 0.0000 | 0.0000 | |
2543 | 2009.01.30 15:30 | modify | 848 | 0.01 | 1.2845 | 1.3145 | 0.0000 | |
2544 | 2009.01.30 15:31 | sell | 849 | 0.01 | 1.2864 | 0.0000 | 0.0000 | |
2545 | 2009.01.30 15:31 | modify | 849 | 0.01 | 1.2864 | 1.3164 | 0.0000 | |
2546 | 2009.01.30 15:35 | close | 849 | 0.01 | 1.2824 | 1.3164 | 0.0000 | 0.40 | 87.02 |
2547 | 2009.01.30 15:35 | close | 848 | 0.01 | 1.2824 | 1.3145 | 0.0000 | 0.21 | 87.23 |
2548 | 2009.01.30 15:41 | sell | 850 | 0.01 | 1.2844 | 0.0000 | 0.0000 | |
2549 | 2009.01.30 15:41 | modify | 850 | 0.01 | 1.2844 | 1.3144 | 0.0000 | |
2550 | 2009.01.30 15:47 | sell | 851 | 0.01 | 1.2862 | 0.0000 | 0.0000 | |
2551 | 2009.01.30 15:47 | modify | 851 | 0.01 | 1.2862 | 1.3162 | 0.0000 | |
2552 | 2009.01.30 16:29 | sell | 852 | 0.01 | 1.2895 | 0.0000 | 0.0000 | |
2553 | 2009.01.30 16:29 | modify | 852 | 0.01 | 1.2895 | 1.3195 | 0.0000 | |
2554 | 2009.01.30 17:00 | close | 852 | 0.01 | 1.2863 | 1.3195 | 0.0000 | 0.32 | 87.55 |
2555 | 2009.01.30 17:00 | close | 851 | 0.01 | 1.2863 | 1.3162 | 0.0000 | -0.01 | 87.54 |
2556 | 2009.01.30 17:00 | close | 850 | 0.01 | 1.2863 | 1.3144 | 0.0000 | -0.19 | 87.35 |
2557 | 2009.01.30 19:54 | sell | 853 | 0.01 | 1.2823 | 0.0000 | 0.0000 | |
2558 | 2009.01.30 19:54 | modify | 853 | 0.01 | 1.2823 | 1.3123 | 0.0000 | |
2559 | 2009.01.30 20:02 | close | 853 | 0.01 | 1.2813 | 1.3123 | 0.0000 | 0.10 | 87.45 |
2560 | 2009.02.04 00:41 | buy | 854 | 0.01 | 1.3021 | 0.0000 | 0.0000 | |
2561 | 2009.02.04 00:41 | modify | 854 | 0.01 | 1.3021 | 1.2721 | 0.0000 | |
2562 | 2009.02.04 02:05 | buy | 855 | 0.01 | 1.3001 | 0.0000 | 0.0000 | |
2563 | 2009.02.04 02:05 | modify | 855 | 0.01 | 1.3001 | 1.2701 | 0.0000 | |
2564 | 2009.02.04 02:59 | buy | 856 | 0.01 | 1.2963 | 0.0000 | 0.0000 | |
2565 | 2009.02.04 02:59 | modify | 856 | 0.01 | 1.2963 | 1.2663 | 0.0000 | |
2566 | 2009.02.04 04:21 | close | 856 | 0.01 | 1.2999 | 1.2663 | 0.0000 | 0.36 | 87.81 |
2567 | 2009.02.04 04:21 | close | 855 | 0.01 | 1.2999 | 1.2701 | 0.0000 | -0.02 | 87.79 |
2568 | 2009.02.04 04:21 | close | 854 | 0.01 | 1.2999 | 1.2721 | 0.0000 | -0.22 | 87.57 |
2569 | 2009.02.05 17:44 | sell | 857 | 0.01 | 1.2813 | 0.0000 | 0.0000 | |
2570 | 2009.02.05 17:44 | modify | 857 | 0.01 | 1.2813 | 1.3113 | 0.0000 | |
2571 | 2009.02.05 17:51 | sell | 858 | 0.01 | 1.2825 | 0.0000 | 0.0000 | |
2572 | 2009.02.05 17:51 | modify | 858 | 0.01 | 1.2825 | 1.3125 | 0.0000 | |
2573 | 2009.02.05 17:58 | sell | 859 | 0.01 | 1.2838 | 0.0000 | 0.0000 | |
2574 | 2009.02.05 17:58 | modify | 859 | 0.01 | 1.2838 | 1.3138 | 0.0000 | |
2575 | 2009.02.05 18:04 | sell | 860 | 0.05 | 1.2858 | 0.0000 | 0.0000 | |
2576 | 2009.02.05 18:04 | modify | 860 | 0.05 | 1.2858 | 1.3158 | 0.0000 | |
2577 | 2009.02.05 18:18 | close | 860 | 0.05 | 1.2844 | 1.3158 | 0.0000 | 0.70 | 88.27 |
2578 | 2009.02.05 18:18 | close | 859 | 0.01 | 1.2844 | 1.3138 | 0.0000 | -0.06 | 88.21 |
2579 | 2009.02.05 18:18 | close | 858 | 0.01 | 1.2844 | 1.3125 | 0.0000 | -0.19 | 88.02 |
2580 | 2009.02.05 18:18 | close | 857 | 0.01 | 1.2844 | 1.3113 | 0.0000 | -0.31 | 87.71 |
2581 | 2009.02.06 01:10 | sell | 861 | 0.01 | 1.2800 | 0.0000 | 0.0000 | |
2582 | 2009.02.06 01:10 | modify | 861 | 0.01 | 1.2800 | 1.3100 | 0.0000 | |
2583 | 2009.02.06 01:20 | close | 861 | 0.01 | 1.2792 | 1.3100 | 0.0000 | 0.08 | 87.79 |
2584 | 2009.02.06 22:07 | buy | 862 | 0.01 | 1.2921 | 0.0000 | 0.0000 | |
2585 | 2009.02.06 22:07 | modify | 862 | 0.01 | 1.2921 | 1.2621 | 0.0000 | |
2586 | 2009.02.06 22:23 | close | 862 | 0.01 | 1.2931 | 1.2621 | 0.0000 | 0.10 | 87.89 |
2587 | 2009.02.06 22:59 | buy | 863 | 0.01 | 1.2926 | 0.0000 | 0.0000 | |
2588 | 2009.02.06 22:59 | modify | 863 | 0.01 | 1.2926 | 1.2626 | 0.0000 | |
2589 | 2009.02.09 00:00 | close | 863 | 0.01 | 1.2964 | 1.2626 | 0.0000 | 0.38 | 88.27 |
2590 | 2009.02.12 14:12 | sell | 864 | 0.01 | 1.2847 | 0.0000 | 0.0000 | |
2591 | 2009.02.12 14:12 | modify | 864 | 0.01 | 1.2847 | 1.3147 | 0.0000 | |
2592 | 2009.02.12 14:31 | sell | 865 | 0.01 | 1.2864 | 0.0000 | 0.0000 | |
2593 | 2009.02.12 14:31 | modify | 865 | 0.01 | 1.2864 | 1.3164 | 0.0000 | |
2594 | 2009.02.12 14:35 | close | 865 | 0.01 | 1.2851 | 1.3164 | 0.0000 | 0.13 | 88.40 |
2595 | 2009.02.12 14:35 | close | 864 | 0.01 | 1.2851 | 1.3147 | 0.0000 | -0.04 | 88.36 |
2596 | 2009.02.12 15:27 | sell | 866 | 0.01 | 1.2843 | 0.0000 | 0.0000 | |
2597 | 2009.02.12 15:27 | modify | 866 | 0.01 | 1.2843 | 1.3143 | 0.0000 | |
2598 | 2009.02.12 15:31 | sell | 867 | 0.01 | 1.2858 | 0.0000 | 0.0000 | |
2599 | 2009.02.12 15:31 | modify | 867 | 0.01 | 1.2858 | 1.3158 | 0.0000 | |
2600 | 2009.02.12 15:32 | close | 867 | 0.01 | 1.2846 | 1.3158 | 0.0000 | 0.12 | 88.48 |
2601 | 2009.02.12 15:32 | close | 866 | 0.01 | 1.2846 | 1.3143 | 0.0000 | -0.03 | 88.45 |
2602 | 2009.02.12 15:32 | sell | 868 | 0.01 | 1.2844 | 0.0000 | 0.0000 | |
2603 | 2009.02.12 15:32 | modify | 868 | 0.01 | 1.2844 | 1.3144 | 0.0000 | |
2604 | 2009.02.12 15:32 | close | 868 | 0.01 | 1.2846 | 1.3144 | 0.0000 | -0.02 | 88.43 |
2605 | 2009.02.17 14:01 | sell | 869 | 0.01 | 1.2633 | 0.0000 | 0.0000 | |
2606 | 2009.02.17 14:01 | modify | 869 | 0.01 | 1.2633 | 1.2933 | 0.0000 | |
2607 | 2009.02.17 14:31 | close | 869 | 0.01 | 1.2613 | 1.2933 | 0.0000 | 0.20 | 88.63 |
2608 | 2009.02.17 14:50 | sell | 870 | 0.01 | 1.2631 | 0.0000 | 0.0000 | |
2609 | 2009.02.17 14:50 | modify | 870 | 0.01 | 1.2631 | 1.2931 | 0.0000 | |
2610 | 2009.02.17 15:32 | close | 870 | 0.01 | 1.2611 | 1.2931 | 0.0000 | 0.20 | 88.83 |
2611 | 2009.02.17 15:36 | sell | 871 | 0.01 | 1.2630 | 0.0000 | 0.0000 | |
2612 | 2009.02.17 15:36 | modify | 871 | 0.01 | 1.2630 | 1.2930 | 0.0000 | |
2613 | 2009.02.17 15:43 | close | 871 | 0.01 | 1.2610 | 1.2930 | 0.0000 | 0.20 | 89.03 |
2614 | 2009.02.17 16:43 | sell | 872 | 0.01 | 1.2619 | 0.0000 | 0.0000 | |
2615 | 2009.02.17 16:43 | modify | 872 | 0.01 | 1.2619 | 1.2919 | 0.0000 | |
2616 | 2009.02.17 16:50 | close | 872 | 0.01 | 1.2599 | 1.2919 | 0.0000 | 0.20 | 89.23 |
2617 | 2009.02.17 17:03 | sell | 873 | 0.01 | 1.2617 | 0.0000 | 0.0000 | |
2618 | 2009.02.17 17:03 | modify | 873 | 0.01 | 1.2617 | 1.2917 | 0.0000 | |
2619 | 2009.02.17 17:04 | sell | 874 | 0.01 | 1.2629 | 0.0000 | 0.0000 | |
2620 | 2009.02.17 17:04 | modify | 874 | 0.01 | 1.2629 | 1.2929 | 0.0000 | |
2621 | 2009.02.17 17:16 | close | 874 | 0.01 | 1.2613 | 1.2929 | 0.0000 | 0.16 | 89.39 |
2622 | 2009.02.17 17:16 | close | 873 | 0.01 | 1.2613 | 1.2917 | 0.0000 | 0.04 | 89.43 |
2623 | 2009.02.18 01:48 | sell | 875 | 0.01 | 1.2584 | 0.0000 | 0.0000 | |
2624 | 2009.02.18 01:48 | modify | 875 | 0.01 | 1.2584 | 1.2884 | 0.0000 | |
2625 | 2009.02.18 02:01 | sell | 876 | 0.01 | 1.2591 | 0.0000 | 0.0000 | |
2626 | 2009.02.18 02:01 | modify | 876 | 0.01 | 1.2591 | 1.2891 | 0.0000 | |
2627 | 2009.02.18 02:19 | close | 876 | 0.01 | 1.2582 | 1.2891 | 0.0000 | 0.09 | 89.52 |
2628 | 2009.02.18 02:19 | close | 875 | 0.01 | 1.2582 | 1.2884 | 0.0000 | 0.02 | 89.54 |
2629 | 2009.02.18 21:56 | sell | 877 | 0.01 | 1.2555 | 0.0000 | 0.0000 | |
2630 | 2009.02.18 21:56 | modify | 877 | 0.01 | 1.2555 | 1.2855 | 0.0000 | |
2631 | 2009.02.18 22:11 | sell | 878 | 0.01 | 1.2562 | 0.0000 | 0.0000 | |
2632 | 2009.02.18 22:11 | modify | 878 | 0.01 | 1.2562 | 1.2862 | 0.0000 | |
2633 | 2009.02.18 22:16 | close | 878 | 0.01 | 1.2554 | 1.2862 | 0.0000 | 0.08 | 89.62 |
2634 | 2009.02.18 22:16 | close | 877 | 0.01 | 1.2554 | 1.2855 | 0.0000 | 0.01 | 89.63 |
2635 | 2009.02.18 22:41 | sell | 879 | 0.01 | 1.2554 | 0.0000 | 0.0000 | |
2636 | 2009.02.18 22:41 | modify | 879 | 0.01 | 1.2554 | 1.2854 | 0.0000 | |
2637 | 2009.02.18 23:04 | close | 879 | 0.01 | 1.2546 | 1.2854 | 0.0000 | 0.08 | 89.71 |
2638 | 2009.02.19 00:16 | sell | 880 | 0.01 | 1.2545 | 0.0000 | 0.0000 | |
2639 | 2009.02.19 00:16 | modify | 880 | 0.01 | 1.2545 | 1.2845 | 0.0000 | |
2640 | 2009.02.19 00:47 | sell | 881 | 0.01 | 1.2553 | 0.0000 | 0.0000 | |
2641 | 2009.02.19 00:47 | modify | 881 | 0.01 | 1.2553 | 1.2853 | 0.0000 | |
2642 | 2009.02.19 01:06 | close | 881 | 0.01 | 1.2545 | 1.2853 | 0.0000 | 0.08 | 89.79 |
2643 | 2009.02.19 01:06 | close | 880 | 0.01 | 1.2545 | 1.2845 | 0.0000 | 0.00 | 89.79 |
2644 | 2009.02.19 01:37 | sell | 882 | 0.01 | 1.2546 | 0.0000 | 0.0000 | |
2645 | 2009.02.19 01:37 | modify | 882 | 0.01 | 1.2546 | 1.2846 | 0.0000 | |
2646 | 2009.02.19 01:44 | sell | 883 | 0.01 | 1.2552 | 0.0000 | 0.0000 | |
2647 | 2009.02.19 01:44 | modify | 883 | 0.01 | 1.2552 | 1.2852 | 0.0000 | |
2648 | 2009.02.19 01:54 | sell | 884 | 0.01 | 1.2564 | 0.0000 | 0.0000 | |
2649 | 2009.02.19 01:54 | modify | 884 | 0.01 | 1.2564 | 1.2864 | 0.0000 | |
2650 | 2009.02.19 04:38 | sell | 885 | 0.05 | 1.2587 | 0.0000 | 0.0000 | |
2651 | 2009.02.19 04:38 | modify | 885 | 0.05 | 1.2587 | 1.2887 | 0.0000 | |
2652 | 2009.02.19 04:49 | close | 885 | 0.05 | 1.2573 | 1.2887 | 0.0000 | 0.70 | 90.49 |
2653 | 2009.02.19 04:49 | close | 884 | 0.01 | 1.2573 | 1.2864 | 0.0000 | -0.09 | 90.40 |
2654 | 2009.02.19 04:49 | close | 883 | 0.01 | 1.2573 | 1.2852 | 0.0000 | -0.21 | 90.19 |
2655 | 2009.02.19 04:49 | close | 882 | 0.01 | 1.2573 | 1.2846 | 0.0000 | -0.27 | 89.92 |
2656 | 2009.02.19 17:10 | buy | 886 | 0.01 | 1.2710 | 0.0000 | 0.0000 | |
2657 | 2009.02.19 17:10 | modify | 886 | 0.01 | 1.2710 | 1.2410 | 0.0000 | |
2658 | 2009.02.19 17:36 | buy | 887 | 0.01 | 1.2682 | 0.0000 | 0.0000 | |
2659 | 2009.02.19 17:36 | modify | 887 | 0.01 | 1.2682 | 1.2382 | 0.0000 | |
2660 | 2009.02.19 18:05 | close | 887 | 0.01 | 1.2701 | 1.2382 | 0.0000 | 0.19 | 90.11 |
2661 | 2009.02.19 18:05 | close | 886 | 0.01 | 1.2701 | 1.2410 | 0.0000 | -0.09 | 90.02 |
2662 | 2009.02.23 00:00 | buy | 888 | 0.01 | 1.2804 | 0.0000 | 0.0000 | |
2663 | 2009.02.23 00:00 | modify | 888 | 0.01 | 1.2804 | 1.2504 | 0.0000 | |
2664 | 2009.02.23 02:48 | buy | 889 | 0.01 | 1.2780 | 0.0000 | 0.0000 | |
2665 | 2009.02.23 02:48 | modify | 889 | 0.01 | 1.2780 | 1.2480 | 0.0000 | |
2666 | 2009.02.23 03:20 | close | 889 | 0.01 | 1.2797 | 1.2480 | 0.0000 | 0.17 | 90.19 |
2667 | 2009.02.23 03:20 | close | 888 | 0.01 | 1.2797 | 1.2504 | 0.0000 | -0.07 | 90.12 |
2668 | 2009.02.25 20:50 | sell | 890 | 0.01 | 1.2748 | 0.0000 | 0.0000 | |
2669 | 2009.02.25 20:50 | modify | 890 | 0.01 | 1.2748 | 1.3048 | 0.0000 | |
2670 | 2009.02.25 21:07 | close | 890 | 0.01 | 1.2740 | 1.3048 | 0.0000 | 0.08 | 90.20 |
2671 | 2009.03.05 17:03 | sell | 891 | 0.01 | 1.2537 | 0.0000 | 0.0000 | |
2672 | 2009.03.05 17:03 | modify | 891 | 0.01 | 1.2537 | 1.2837 | 0.0000 | |
2673 | 2009.03.05 17:33 | sell | 892 | 0.01 | 1.2554 | 0.0000 | 0.0000 | |
2674 | 2009.03.05 17:33 | modify | 892 | 0.01 | 1.2554 | 1.2854 | 0.0000 | |
2675 | 2009.03.05 17:35 | sell | 893 | 0.01 | 1.2571 | 0.0000 | 0.0000 | |
2676 | 2009.03.05 17:35 | modify | 893 | 0.01 | 1.2571 | 1.2871 | 0.0000 | |
2677 | 2009.03.05 17:41 | sell | 894 | 0.05 | 1.2577 | 0.0000 | 0.0000 | |
2678 | 2009.03.05 17:41 | modify | 894 | 0.05 | 1.2577 | 1.2877 | 0.0000 | |
2679 | 2009.03.05 17:45 | close | 894 | 0.05 | 1.2567 | 1.2877 | 0.0000 | 0.50 | 90.70 |
2680 | 2009.03.05 17:45 | close | 893 | 0.01 | 1.2567 | 1.2871 | 0.0000 | 0.04 | 90.74 |
2681 | 2009.03.05 17:45 | close | 892 | 0.01 | 1.2567 | 1.2854 | 0.0000 | -0.13 | 90.61 |
2682 | 2009.03.05 17:45 | close | 891 | 0.01 | 1.2567 | 1.2837 | 0.0000 | -0.30 | 90.31 |
2683 | 2009.03.06 13:09 | buy | 895 | 0.01 | 1.2673 | 0.0000 | 0.0000 | |
2684 | 2009.03.06 13:09 | modify | 895 | 0.01 | 1.2673 | 1.2373 | 0.0000 | |
2685 | 2009.03.06 13:39 | close | 895 | 0.01 | 1.2683 | 1.2373 | 0.0000 | 0.10 | 90.41 |
2686 | 2009.03.06 14:10 | buy | 896 | 0.01 | 1.2676 | 0.0000 | 0.0000 | |
2687 | 2009.03.06 14:10 | modify | 896 | 0.01 | 1.2676 | 1.2376 | 0.0000 | |
2688 | 2009.03.06 14:50 | buy | 897 | 0.01 | 1.2658 | 0.0000 | 0.0000 | |
2689 | 2009.03.06 14:50 | modify | 897 | 0.01 | 1.2658 | 1.2358 | 0.0000 | |
2690 | 2009.03.06 15:25 | close | 897 | 0.01 | 1.2672 | 1.2358 | 0.0000 | 0.14 | 90.55 |
2691 | 2009.03.06 15:25 | close | 896 | 0.01 | 1.2672 | 1.2376 | 0.0000 | -0.04 | 90.51 |
2692 | 2009.03.06 17:01 | buy | 898 | 0.01 | 1.2700 | 0.0000 | 0.0000 | |
2693 | 2009.03.06 17:01 | modify | 898 | 0.01 | 1.2700 | 1.2400 | 0.0000 | |
2694 | 2009.03.06 17:16 | buy | 899 | 0.01 | 1.2680 | 0.0000 | 0.0000 | |
2695 | 2009.03.06 17:16 | modify | 899 | 0.01 | 1.2680 | 1.2380 | 0.0000 | |
2696 | 2009.03.06 17:31 | close | 899 | 0.01 | 1.2696 | 1.2380 | 0.0000 | 0.16 | 90.67 |
2697 | 2009.03.06 17:31 | close | 898 | 0.01 | 1.2696 | 1.2400 | 0.0000 | -0.04 | 90.63 |
2698 | 2009.03.09 16:34 | sell | 900 | 0.01 | 1.2591 | 0.0000 | 0.0000 | |
2699 | 2009.03.09 16:34 | modify | 900 | 0.01 | 1.2591 | 1.2891 | 0.0000 | |
2700 | 2009.03.09 16:50 | sell | 901 | 0.01 | 1.2611 | 0.0000 | 0.0000 | |
2701 | 2009.03.09 16:50 | modify | 901 | 0.01 | 1.2611 | 1.2911 | 0.0000 | |
2702 | 2009.03.09 16:58 | close | 901 | 0.01 | 1.2597 | 1.2911 | 0.0000 | 0.14 | 90.77 |
2703 | 2009.03.09 16:58 | close | 900 | 0.01 | 1.2597 | 1.2891 | 0.0000 | -0.06 | 90.71 |
2704 | 2009.03.10 18:10 | buy | 902 | 0.01 | 1.2771 | 0.0000 | 0.0000 | |
2705 | 2009.03.10 18:10 | modify | 902 | 0.01 | 1.2771 | 1.2471 | 0.0000 | |
2706 | 2009.03.10 18:41 | buy | 903 | 0.01 | 1.2747 | 0.0000 | 0.0000 | |
2707 | 2009.03.10 18:41 | modify | 903 | 0.01 | 1.2747 | 1.2447 | 0.0000 | |
2708 | 2009.03.10 19:13 | close | 903 | 0.01 | 1.2769 | 1.2447 | 0.0000 | 0.22 | 90.93 |
2709 | 2009.03.10 19:13 | close | 902 | 0.01 | 1.2769 | 1.2471 | 0.0000 | -0.02 | 90.91 |
2710 | 2009.03.12 01:46 | buy | 904 | 0.01 | 1.2832 | 0.0000 | 0.0000 | |
2711 | 2009.03.12 01:46 | modify | 904 | 0.01 | 1.2832 | 1.2532 | 0.0000 | |
2712 | 2009.03.12 02:25 | buy | 905 | 0.01 | 1.2813 | 0.0000 | 0.0000 | |
2713 | 2009.03.12 02:25 | modify | 905 | 0.01 | 1.2813 | 1.2513 | 0.0000 | |
2714 | 2009.03.12 03:30 | close | 905 | 0.01 | 1.2828 | 1.2513 | 0.0000 | 0.15 | 91.06 |
2715 | 2009.03.12 03:30 | close | 904 | 0.01 | 1.2828 | 1.2532 | 0.0000 | -0.04 | 91.02 |
2716 | 2009.03.13 01:08 | buy | 906 | 0.01 | 1.2894 | 0.0000 | 0.0000 | |
2717 | 2009.03.13 01:08 | modify | 906 | 0.01 | 1.2894 | 1.2594 | 0.0000 | |
2718 | 2009.03.13 03:05 | close | 906 | 0.01 | 1.2904 | 1.2594 | 0.0000 | 0.10 | 91.12 |
2719 | 2009.03.16 20:02 | buy | 907 | 0.01 | 1.3015 | 0.0000 | 0.0000 | |
2720 | 2009.03.16 20:02 | modify | 907 | 0.01 | 1.3015 | 1.2715 | 0.0000 | |
2721 | 2009.03.16 20:13 | buy | 908 | 0.01 | 1.3006 | 0.0000 | 0.0000 | |
2722 | 2009.03.16 20:13 | modify | 908 | 0.01 | 1.3006 | 1.2706 | 0.0000 | |
2723 | 2009.03.16 20:19 | close | 908 | 0.01 | 1.3016 | 1.2706 | 0.0000 | 0.10 | 91.22 |
2724 | 2009.03.16 20:19 | close | 907 | 0.01 | 1.3016 | 1.2715 | 0.0000 | 0.01 | 91.23 |
2725 | 2009.03.16 20:33 | buy | 909 | 0.01 | 1.3016 | 0.0000 | 0.0000 | |
2726 | 2009.03.16 20:33 | modify | 909 | 0.01 | 1.3016 | 1.2716 | 0.0000 | |
2727 | 2009.03.16 20:46 | buy | 910 | 0.01 | 1.3007 | 0.0000 | 0.0000 | |
2728 | 2009.03.16 20:46 | modify | 910 | 0.01 | 1.3007 | 1.2707 | 0.0000 | |
2729 | 2009.03.16 21:06 | buy | 911 | 0.01 | 1.2983 | 0.0000 | 0.0000 | |
2730 | 2009.03.16 21:06 | modify | 911 | 0.01 | 1.2983 | 1.2683 | 0.0000 | |
2731 | 2009.03.17 03:27 | buy | 912 | 0.05 | 1.2957 | 0.0000 | 0.0000 | |
2732 | 2009.03.17 03:27 | modify | 912 | 0.05 | 1.2957 | 1.2657 | 0.0000 | |
2733 | 2009.03.17 03:46 | close | 912 | 0.05 | 1.2976 | 1.2657 | 0.0000 | 0.95 | 92.18 |
2734 | 2009.03.17 03:46 | close | 911 | 0.01 | 1.2976 | 1.2683 | 0.0000 | -0.07 | 92.11 |
2735 | 2009.03.17 03:46 | close | 910 | 0.01 | 1.2976 | 1.2707 | 0.0000 | -0.31 | 91.80 |
2736 | 2009.03.17 03:46 | close | 909 | 0.01 | 1.2976 | 1.2716 | 0.0000 | -0.40 | 91.40 |
2737 | 2009.03.18 18:26 | buy | 913 | 0.01 | 1.3109 | 0.0000 | 0.0000 | |
2738 | 2009.03.18 18:26 | modify | 913 | 0.01 | 1.3109 | 1.2809 | 0.0000 | |
2739 | 2009.03.18 19:05 | close | 913 | 0.01 | 1.3119 | 1.2809 | 0.0000 | 0.10 | 91.50 |
2740 | 2009.03.18 19:13 | buy | 914 | 0.01 | 1.3110 | 0.0000 | 0.0000 | |
2741 | 2009.03.18 19:13 | modify | 914 | 0.01 | 1.3110 | 1.2810 | 0.0000 | |
2742 | 2009.03.18 19:19 | close | 914 | 0.01 | 1.3120 | 1.2810 | 0.0000 | 0.10 | 91.60 |
2743 | 2009.03.18 21:00 | buy | 915 | 0.01 | 1.3120 | 0.0000 | 0.0000 | |
2744 | 2009.03.18 21:00 | modify | 915 | 0.01 | 1.3120 | 1.2820 | 0.0000 | |
2745 | 2009.03.18 21:17 | close | 915 | 0.01 | 1.3130 | 1.2820 | 0.0000 | 0.10 | 91.70 |
2746 | 2009.03.24 15:35 | sell | 916 | 0.01 | 1.3566 | 0.0000 | 0.0000 | |
2747 | 2009.03.24 15:35 | modify | 916 | 0.01 | 1.3566 | 1.3866 | 0.0000 | |
2748 | 2009.03.24 15:39 | close | 916 | 0.01 | 1.3558 | 1.3866 | 0.0000 | 0.08 | 91.78 |
2749 | 2009.03.25 01:26 | sell | 917 | 0.01 | 1.3477 | 0.0000 | 0.0000 | |
2750 | 2009.03.25 01:26 | modify | 917 | 0.01 | 1.3477 | 1.3777 | 0.0000 | |
2751 | 2009.03.25 02:41 | close | 917 | 0.01 | 1.3467 | 1.3777 | 0.0000 | 0.10 | 91.88 |
2752 | 2009.03.26 00:12 | buy | 918 | 0.01 | 1.3582 | 0.0000 | 0.0000 | |
2753 | 2009.03.26 00:12 | modify | 918 | 0.01 | 1.3582 | 1.3282 | 0.0000 | |
2754 | 2009.03.26 02:17 | close | 918 | 0.01 | 1.3590 | 1.3282 | 0.0000 | 0.08 | 91.96 |
2755 | 2009.03.30 14:19 | sell | 919 | 0.01 | 1.3185 | 0.0000 | 0.0000 | |
2756 | 2009.03.30 14:19 | modify | 919 | 0.01 | 1.3185 | 1.3485 | 0.0000 | |
2757 | 2009.03.30 14:34 | sell | 920 | 0.01 | 1.3203 | 0.0000 | 0.0000 | |
2758 | 2009.03.30 14:34 | modify | 920 | 0.01 | 1.3203 | 1.3503 | 0.0000 | |
2759 | 2009.03.30 16:15 | close | 920 | 0.01 | 1.3164 | 1.3503 | 0.0000 | 0.39 | 92.35 |
2760 | 2009.03.30 16:15 | close | 919 | 0.01 | 1.3164 | 1.3485 | 0.0000 | 0.21 | 92.56 |
2761 | 2009.03.30 17:59 | sell | 921 | 0.01 | 1.3165 | 0.0000 | 0.0000 | |
2762 | 2009.03.30 17:59 | modify | 921 | 0.01 | 1.3165 | 1.3465 | 0.0000 | |
2763 | 2009.03.30 20:41 | close | 921 | 0.01 | 1.3155 | 1.3465 | 0.0000 | 0.10 | 92.66 |
2764 | 2009.03.31 17:41 | buy | 922 | 0.01 | 1.3309 | 0.0000 | 0.0000 | |
2765 | 2009.03.31 17:41 | modify | 922 | 0.01 | 1.3309 | 1.3009 | 0.0000 | |
2766 | 2009.03.31 17:48 | buy | 923 | 0.01 | 1.3295 | 0.0000 | 0.0000 | |
2767 | 2009.03.31 17:48 | modify | 923 | 0.01 | 1.3295 | 1.2995 | 0.0000 | |
2768 | 2009.03.31 17:51 | buy | 924 | 0.01 | 1.3271 | 0.0000 | 0.0000 | |
2769 | 2009.03.31 17:51 | modify | 924 | 0.01 | 1.3271 | 1.2971 | 0.0000 | |
2770 | 2009.03.31 18:05 | buy | 925 | 0.05 | 1.3264 | 0.0000 | 0.0000 | |
2771 | 2009.03.31 18:05 | modify | 925 | 0.05 | 1.3264 | 1.2964 | 0.0000 | |
2772 | 2009.03.31 18:12 | close | 925 | 0.05 | 1.3276 | 1.2964 | 0.0000 | 0.60 | 93.26 |
2773 | 2009.03.31 18:12 | close | 924 | 0.01 | 1.3276 | 1.2971 | 0.0000 | 0.05 | 93.31 |
2774 | 2009.03.31 18:12 | close | 923 | 0.01 | 1.3276 | 1.2995 | 0.0000 | -0.19 | 93.12 |
2775 | 2009.03.31 18:12 | close | 922 | 0.01 | 1.3276 | 1.3009 | 0.0000 | -0.33 | 92.79 |
2776 | 2009.04.02 21:03 | buy | 926 | 0.01 | 1.3462 | 0.0000 | 0.0000 | |
2777 | 2009.04.02 21:03 | modify | 926 | 0.01 | 1.3462 | 1.3162 | 0.0000 | |
2778 | 2009.04.02 21:18 | buy | 927 | 0.01 | 1.3426 | 0.0000 | 0.0000 | |
2779 | 2009.04.02 21:18 | modify | 927 | 0.01 | 1.3426 | 1.3126 | 0.0000 | |
2780 | 2009.04.03 00:35 | close | 927 | 0.01 | 1.3459 | 1.3126 | 0.0000 | 0.33 | 93.12 |
2781 | 2009.04.03 00:35 | close | 926 | 0.01 | 1.3459 | 1.3162 | 0.0000 | -0.03 | 93.09 |
2782 | 2009.04.07 01:02 | sell | 928 | 0.01 | 1.3405 | 0.0000 | 0.0000 | |
2783 | 2009.04.07 01:02 | modify | 928 | 0.01 | 1.3405 | 1.3705 | 0.0000 | |
2784 | 2009.04.07 01:08 | close | 928 | 0.01 | 1.3397 | 1.3705 | 0.0000 | 0.08 | 93.17 |
2785 | 2009.04.07 22:06 | sell | 929 | 0.01 | 1.3263 | 0.0000 | 0.0000 | |
2786 | 2009.04.07 22:06 | modify | 929 | 0.01 | 1.3263 | 1.3563 | 0.0000 | |
2787 | 2009.04.07 22:10 | sell | 930 | 0.01 | 1.3273 | 0.0000 | 0.0000 | |
2788 | 2009.04.07 22:10 | modify | 930 | 0.01 | 1.3273 | 1.3573 | 0.0000 | |
2789 | 2009.04.08 03:01 | close | 930 | 0.01 | 1.3263 | 1.3573 | 0.0000 | 0.10 | 93.27 |
2790 | 2009.04.08 03:01 | close | 929 | 0.01 | 1.3263 | 1.3563 | 0.0000 | -0.00 | 93.27 |
2791 | 2009.04.13 23:45 | buy | 931 | 0.01 | 1.3368 | 0.0000 | 0.0000 | |
2792 | 2009.04.13 23:45 | modify | 931 | 0.01 | 1.3368 | 1.3068 | 0.0000 | |
2793 | 2009.04.14 02:47 | close | 931 | 0.01 | 1.3378 | 1.3068 | 0.0000 | 0.10 | 93.37 |
2794 | 2009.04.16 13:16 | sell | 932 | 0.01 | 1.3168 | 0.0000 | 0.0000 | |
2795 | 2009.04.16 13:16 | modify | 932 | 0.01 | 1.3168 | 1.3468 | 0.0000 | |
2796 | 2009.04.16 13:29 | sell | 933 | 0.01 | 1.3182 | 0.0000 | 0.0000 | |
2797 | 2009.04.16 13:29 | modify | 933 | 0.01 | 1.3182 | 1.3482 | 0.0000 | |
2798 | 2009.04.16 13:48 | close | 933 | 0.01 | 1.3171 | 1.3482 | 0.0000 | 0.11 | 93.48 |
2799 | 2009.04.16 13:48 | close | 932 | 0.01 | 1.3171 | 1.3468 | 0.0000 | -0.03 | 93.45 |
2800 | 2009.04.16 14:16 | sell | 934 | 0.01 | 1.3167 | 0.0000 | 0.0000 | |
2801 | 2009.04.16 14:16 | modify | 934 | 0.01 | 1.3167 | 1.3467 | 0.0000 | |
2802 | 2009.04.16 14:50 | sell | 935 | 0.01 | 1.3178 | 0.0000 | 0.0000 | |
2803 | 2009.04.16 14:50 | modify | 935 | 0.01 | 1.3178 | 1.3478 | 0.0000 | |
2804 | 2009.04.16 14:50 | sell | 936 | 0.01 | 1.3191 | 0.0000 | 0.0000 | |
2805 | 2009.04.16 14:50 | modify | 936 | 0.01 | 1.3191 | 1.3491 | 0.0000 | |
2806 | 2009.04.16 15:26 | sell | 937 | 0.05 | 1.3208 | 0.0000 | 0.0000 | |
2807 | 2009.04.16 15:26 | modify | 937 | 0.05 | 1.3208 | 1.3508 | 0.0000 | |
2808 | 2009.04.16 17:39 | close | 937 | 0.05 | 1.3195 | 1.3508 | 0.0000 | 0.65 | 94.10 |
2809 | 2009.04.16 17:39 | close | 936 | 0.01 | 1.3195 | 1.3491 | 0.0000 | -0.04 | 94.06 |
2810 | 2009.04.16 17:39 | close | 935 | 0.01 | 1.3195 | 1.3478 | 0.0000 | -0.17 | 93.89 |
2811 | 2009.04.16 17:39 | close | 934 | 0.01 | 1.3195 | 1.3467 | 0.0000 | -0.28 | 93.61 |
2812 | 2009.04.17 16:46 | sell | 938 | 0.01 | 1.3060 | 0.0000 | 0.0000 | |
2813 | 2009.04.17 16:46 | modify | 938 | 0.01 | 1.3060 | 1.3360 | 0.0000 | |
2814 | 2009.04.17 16:59 | close | 938 | 0.01 | 1.3050 | 1.3360 | 0.0000 | 0.10 | 93.71 |
2815 | 2009.04.17 17:05 | sell | 939 | 0.01 | 1.3060 | 0.0000 | 0.0000 | |
2816 | 2009.04.17 17:05 | modify | 939 | 0.01 | 1.3060 | 1.3360 | 0.0000 | |
2817 | 2009.04.17 17:17 | close | 939 | 0.01 | 1.3050 | 1.3360 | 0.0000 | 0.10 | 93.81 |
2818 | 2009.04.17 20:00 | sell | 940 | 0.01 | 1.3042 | 0.0000 | 0.0000 | |
2819 | 2009.04.17 20:00 | modify | 940 | 0.01 | 1.3042 | 1.3342 | 0.0000 | |
2820 | 2009.04.17 21:08 | close | 940 | 0.01 | 1.3032 | 1.3342 | 0.0000 | 0.10 | 93.91 |
2821 | 2009.04.20 00:00 | sell | 941 | 0.01 | 1.3058 | 0.0000 | 0.0000 | |
2822 | 2009.04.20 00:00 | modify | 941 | 0.01 | 1.3058 | 1.3358 | 0.0000 | |
2823 | 2009.04.20 00:00 | sell | 942 | 0.01 | 1.3051 | 0.0000 | 0.0000 | |
2824 | 2009.04.20 00:00 | modify | 942 | 0.01 | 1.3051 | 1.3351 | 0.0000 | |
2825 | 2009.04.20 00:01 | close | 942 | 0.01 | 1.3049 | 1.3351 | 0.0000 | 0.02 | 93.93 |
2826 | 2009.04.20 00:01 | close | 941 | 0.01 | 1.3049 | 1.3358 | 0.0000 | 0.09 | 94.02 |
2827 | 2009.04.20 19:34 | sell | 943 | 0.01 | 1.2928 | 0.0000 | 0.0000 | |
2828 | 2009.04.20 19:34 | modify | 943 | 0.01 | 1.2928 | 1.3228 | 0.0000 | |
2829 | 2009.04.20 20:15 | close | 943 | 0.01 | 1.2908 | 1.3228 | 0.0000 | 0.20 | 94.22 |
2830 | 2009.04.20 20:54 | sell | 944 | 0.01 | 1.2922 | 0.0000 | 0.0000 | |
2831 | 2009.04.20 20:54 | modify | 944 | 0.01 | 1.2922 | 1.3222 | 0.0000 | |
2832 | 2009.04.20 22:13 | sell | 945 | 0.01 | 1.2934 | 0.0000 | 0.0000 | |
2833 | 2009.04.20 22:13 | modify | 945 | 0.01 | 1.2934 | 1.3234 | 0.0000 | |
2834 | 2009.04.20 22:41 | close | 945 | 0.01 | 1.2923 | 1.3234 | 0.0000 | 0.11 | 94.33 |
2835 | 2009.04.20 22:41 | close | 944 | 0.01 | 1.2923 | 1.3222 | 0.0000 | -0.01 | 94.32 |
2836 | 2009.04.22 19:28 | buy | 946 | 0.01 | 1.2998 | 0.0000 | 0.0000 | |
2837 | 2009.04.22 19:28 | modify | 946 | 0.01 | 1.2998 | 1.2698 | 0.0000 | |
2838 | 2009.04.22 20:16 | close | 946 | 0.01 | 1.3006 | 1.2698 | 0.0000 | 0.08 | 94.40 |
2839 | 2009.04.22 20:56 | buy | 947 | 0.01 | 1.3003 | 0.0000 | 0.0000 | |
2840 | 2009.04.22 20:56 | modify | 947 | 0.01 | 1.3003 | 1.2703 | 0.0000 | |
2841 | 2009.04.22 21:15 | close | 947 | 0.01 | 1.3011 | 1.2703 | 0.0000 | 0.08 | 94.48 |
2842 | 2009.04.22 22:38 | buy | 948 | 0.01 | 1.3013 | 0.0000 | 0.0000 | |
2843 | 2009.04.22 22:38 | modify | 948 | 0.01 | 1.3013 | 1.2713 | 0.0000 | |
2844 | 2009.04.22 22:48 | buy | 949 | 0.01 | 1.2999 | 0.0000 | 0.0000 | |
2845 | 2009.04.22 22:48 | modify | 949 | 0.01 | 1.2999 | 1.2699 | 0.0000 | |
2846 | 2009.04.23 03:56 | buy | 950 | 0.01 | 1.2991 | 0.0000 | 0.0000 | |
2847 | 2009.04.23 03:56 | modify | 950 | 0.01 | 1.2991 | 1.2691 | 0.0000 | |
2848 | 2009.04.23 07:32 | close | 950 | 0.01 | 1.3005 | 1.2691 | 0.0000 | 0.14 | 94.62 |
2849 | 2009.04.23 07:32 | close | 949 | 0.01 | 1.3005 | 1.2699 | 0.0000 | 0.06 | 94.68 |
2850 | 2009.04.23 07:32 | close | 948 | 0.01 | 1.3005 | 1.2713 | 0.0000 | -0.08 | 94.60 |
2851 | 2009.04.23 13:53 | buy | 951 | 0.01 | 1.3047 | 0.0000 | 0.0000 | |
2852 | 2009.04.23 13:53 | modify | 951 | 0.01 | 1.3047 | 1.2747 | 0.0000 | |
2853 | 2009.04.23 14:11 | close | 951 | 0.01 | 1.3055 | 1.2747 | 0.0000 | 0.08 | 94.68 |
2854 | 2009.04.29 17:11 | buy | 952 | 0.01 | 1.3245 | 0.0000 | 0.0000 | |
2855 | 2009.04.29 17:11 | modify | 952 | 0.01 | 1.3245 | 1.2945 | 0.0000 | |
2856 | 2009.04.29 17:32 | close | 952 | 0.01 | 1.3265 | 1.2945 | 0.0000 | 0.20 | 94.88 |
2857 | 2009.04.29 21:18 | buy | 953 | 0.01 | 1.3310 | 0.0000 | 0.0000 | |
2858 | 2009.04.29 21:18 | modify | 953 | 0.01 | 1.3310 | 1.3010 | 0.0000 | |
2859 | 2009.04.29 21:19 | buy | 954 | 0.01 | 1.3283 | 0.0000 | 0.0000 | |
2860 | 2009.04.29 21:19 | modify | 954 | 0.01 | 1.3283 | 1.2983 | 0.0000 | |
2861 | 2009.04.29 22:26 | buy | 955 | 0.01 | 1.3248 | 0.0000 | 0.0000 | |
2862 | 2009.04.29 22:26 | modify | 955 | 0.01 | 1.3248 | 1.2948 | 0.0000 | |
2863 | 2009.04.30 03:11 | close | 955 | 0.01 | 1.3284 | 1.2948 | 0.0000 | 0.36 | 95.25 |
2864 | 2009.04.30 03:11 | close | 954 | 0.01 | 1.3284 | 1.2983 | 0.0000 | 0.01 | 95.26 |
2865 | 2009.04.30 03:11 | close | 953 | 0.01 | 1.3284 | 1.3010 | 0.0000 | -0.26 | 95.00 |
2866 | 2009.05.07 23:56 | buy | 956 | 0.01 | 1.3386 | 0.0000 | 0.0000 | |
2867 | 2009.05.07 23:56 | modify | 956 | 0.01 | 1.3386 | 1.3086 | 0.0000 | |
2868 | 2009.05.08 00:03 | close | 956 | 0.01 | 1.3394 | 1.3086 | 0.0000 | 0.08 | 95.08 |
2869 | 2009.05.08 00:57 | buy | 957 | 0.01 | 1.3390 | 0.0000 | 0.0000 | |
2870 | 2009.05.08 00:57 | modify | 957 | 0.01 | 1.3390 | 1.3090 | 0.0000 | |
2871 | 2009.05.08 01:01 | buy | 958 | 0.01 | 1.3384 | 0.0000 | 0.0000 | |
2872 | 2009.05.08 01:01 | modify | 958 | 0.01 | 1.3384 | 1.3084 | 0.0000 | |
2873 | 2009.05.08 01:13 | close | 958 | 0.01 | 1.3391 | 1.3084 | 0.0000 | 0.07 | 95.15 |
2874 | 2009.05.08 01:13 | close | 957 | 0.01 | 1.3391 | 1.3090 | 0.0000 | 0.01 | 95.16 |
2875 | 2009.05.08 17:26 | buy | 959 | 0.01 | 1.3462 | 0.0000 | 0.0000 | |
2876 | 2009.05.08 17:26 | modify | 959 | 0.01 | 1.3462 | 1.3162 | 0.0000 | |
2877 | 2009.05.08 17:32 | close | 959 | 0.01 | 1.3472 | 1.3162 | 0.0000 | 0.10 | 95.26 |
2878 | 2009.05.08 17:50 | buy | 960 | 0.01 | 1.3465 | 0.0000 | 0.0000 | |
2879 | 2009.05.08 17:50 | modify | 960 | 0.01 | 1.3465 | 1.3165 | 0.0000 | |
2880 | 2009.05.08 17:55 | close | 960 | 0.01 | 1.3475 | 1.3165 | 0.0000 | 0.10 | 95.36 |
2881 | 2009.05.15 15:46 | sell | 961 | 0.01 | 1.3555 | 0.0000 | 0.0000 | |
2882 | 2009.05.15 15:46 | modify | 961 | 0.01 | 1.3555 | 1.3855 | 0.0000 | |
2883 | 2009.05.15 16:01 | close | 961 | 0.01 | 1.3547 | 1.3855 | 0.0000 | 0.08 | 95.44 |
2884 | 2009.05.15 16:18 | sell | 962 | 0.01 | 1.3554 | 0.0000 | 0.0000 | |
2885 | 2009.05.15 16:18 | modify | 962 | 0.01 | 1.3554 | 1.3854 | 0.0000 | |
2886 | 2009.05.15 16:21 | sell | 963 | 0.01 | 1.3571 | 0.0000 | 0.0000 | |
2887 | 2009.05.15 16:21 | modify | 963 | 0.01 | 1.3571 | 1.3871 | 0.0000 | |
2888 | 2009.05.15 16:34 | sell | 964 | 0.01 | 1.3587 | 0.0000 | 0.0000 | |
2889 | 2009.05.15 16:34 | modify | 964 | 0.01 | 1.3587 | 1.3887 | 0.0000 | |
2890 | 2009.05.15 16:56 | sell | 965 | 0.05 | 1.3597 | 0.0000 | 0.0000 | |
2891 | 2009.05.15 16:56 | modify | 965 | 0.05 | 1.3597 | 1.3897 | 0.0000 | |
2892 | 2009.05.15 17:03 | close | 965 | 0.05 | 1.3585 | 1.3897 | 0.0000 | 0.60 | 96.04 |
2893 | 2009.05.15 17:03 | close | 964 | 0.01 | 1.3585 | 1.3887 | 0.0000 | 0.02 | 96.06 |
2894 | 2009.05.15 17:03 | close | 963 | 0.01 | 1.3585 | 1.3871 | 0.0000 | -0.14 | 95.92 |
2895 | 2009.05.15 17:03 | close | 962 | 0.01 | 1.3585 | 1.3854 | 0.0000 | -0.31 | 95.61 |
2896 | 2009.05.20 22:25 | buy | 966 | 0.01 | 1.3789 | 0.0000 | 0.0000 | |
2897 | 2009.05.20 22:25 | modify | 966 | 0.01 | 1.3789 | 1.3489 | 0.0000 | |
2898 | 2009.05.21 00:34 | buy | 967 | 0.01 | 1.3766 | 0.0000 | 0.0000 | |
2899 | 2009.05.21 00:34 | modify | 967 | 0.01 | 1.3766 | 1.3466 | 0.0000 | |
2900 | 2009.05.21 02:31 | close | 967 | 0.01 | 1.3788 | 1.3466 | 0.0000 | 0.22 | 95.83 |
2901 | 2009.05.21 02:31 | close | 966 | 0.01 | 1.3788 | 1.3489 | 0.0000 | -0.01 | 95.83 |
2902 | 2009.05.22 14:18 | buy | 968 | 0.01 | 1.3956 | 0.0000 | 0.0000 | |
2903 | 2009.05.22 14:18 | modify | 968 | 0.01 | 1.3956 | 1.3656 | 0.0000 | |
2904 | 2009.05.22 14:55 | close | 968 | 0.01 | 1.3976 | 1.3656 | 0.0000 | 0.20 | 96.03 |
2905 | 2009.05.25 01:18 | buy | 969 | 0.01 | 1.4026 | 0.0000 | 0.0000 | |
2906 | 2009.05.25 01:18 | modify | 969 | 0.01 | 1.4026 | 1.3726 | 0.0000 | |
2907 | 2009.05.25 03:02 | buy | 970 | 0.01 | 1.4019 | 0.0000 | 0.0000 | |
2908 | 2009.05.25 03:02 | modify | 970 | 0.01 | 1.4019 | 1.3719 | 0.0000 | |
2909 | 2009.05.25 03:17 | buy | 971 | 0.01 | 1.3996 | 0.0000 | 0.0000 | |
2910 | 2009.05.25 03:17 | modify | 971 | 0.01 | 1.3996 | 1.3696 | 0.0000 | |
2911 | 2009.05.25 08:23 | close | 971 | 0.01 | 1.4017 | 1.3696 | 0.0000 | 0.21 | 96.24 |
2912 | 2009.05.25 08:23 | close | 970 | 0.01 | 1.4017 | 1.3719 | 0.0000 | -0.02 | 96.22 |
2913 | 2009.05.25 08:23 | close | 969 | 0.01 | 1.4017 | 1.3726 | 0.0000 | -0.09 | 96.13 |
2914 | 2009.05.29 16:33 | buy | 972 | 0.01 | 1.4092 | 0.0000 | 0.0000 | |
2915 | 2009.05.29 16:33 | modify | 972 | 0.01 | 1.4092 | 1.3792 | 0.0000 | |
2916 | 2009.05.29 16:36 | close | 972 | 0.01 | 1.4102 | 1.3792 | 0.0000 | 0.10 | 96.23 |
2917 | 2009.05.29 19:23 | buy | 973 | 0.01 | 1.4123 | 0.0000 | 0.0000 | |
2918 | 2009.05.29 19:23 | modify | 973 | 0.01 | 1.4123 | 1.3823 | 0.0000 | |
2919 | 2009.05.29 21:59 | close | 973 | 0.01 | 1.4133 | 1.3823 | 0.0000 | 0.10 | 96.33 |
2920 | 2009.06.02 19:34 | buy | 974 | 0.01 | 1.4264 | 0.0000 | 0.0000 | |
2921 | 2009.06.02 19:34 | modify | 974 | 0.01 | 1.4264 | 1.3964 | 0.0000 | |
2922 | 2009.06.02 19:44 | close | 974 | 0.01 | 1.4284 | 1.3964 | 0.0000 | 0.20 | 96.53 |
2923 | 2009.06.03 19:08 | sell | 975 | 0.01 | 1.4193 | 0.0000 | 0.0000 | |
2924 | 2009.06.03 19:08 | modify | 975 | 0.01 | 1.4193 | 1.4493 | 0.0000 | |
2925 | 2009.06.03 19:11 | close | 975 | 0.01 | 1.4185 | 1.4493 | 0.0000 | 0.08 | 96.61 |
2926 | 2009.06.08 17:30 | sell | 976 | 0.01 | 1.3859 | 0.0000 | 0.0000 | |
2927 | 2009.06.08 17:30 | modify | 976 | 0.01 | 1.3859 | 1.4159 | 0.0000 | |
2928 | 2009.06.08 17:39 | sell | 977 | 0.01 | 1.3876 | 0.0000 | 0.0000 | |
2929 | 2009.06.08 17:39 | modify | 977 | 0.01 | 1.3876 | 1.4176 | 0.0000 | |
2930 | 2009.06.08 19:27 | sell | 978 | 0.01 | 1.3907 | 0.0000 | 0.0000 | |
2931 | 2009.06.08 19:27 | modify | 978 | 0.01 | 1.3907 | 1.4207 | 0.0000 | |
2932 | 2009.06.08 19:48 | close | 978 | 0.01 | 1.3877 | 1.4207 | 0.0000 | 0.30 | 96.91 |
2933 | 2009.06.08 19:48 | close | 977 | 0.01 | 1.3877 | 1.4176 | 0.0000 | -0.01 | 96.90 |
2934 | 2009.06.08 19:48 | close | 976 | 0.01 | 1.3877 | 1.4159 | 0.0000 | -0.18 | 96.72 |
2935 | 2009.06.10 01:34 | buy | 979 | 0.01 | 1.4067 | 0.0000 | 0.0000 | |
2936 | 2009.06.10 01:34 | modify | 979 | 0.01 | 1.4067 | 1.3767 | 0.0000 | |
2937 | 2009.06.10 04:01 | close | 979 | 0.01 | 1.4077 | 1.3767 | 0.0000 | 0.10 | 96.82 |
2938 | 2009.06.11 00:25 | sell | 980 | 0.01 | 1.3979 | 0.0000 | 0.0000 | |
2939 | 2009.06.11 00:25 | modify | 980 | 0.01 | 1.3979 | 1.4279 | 0.0000 | |
2940 | 2009.06.11 00:33 | close | 980 | 0.01 | 1.3968 | 1.4279 | 0.0000 | 0.11 | 96.93 |
2941 | 2009.06.11 01:25 | sell | 981 | 0.01 | 1.3975 | 0.0000 | 0.0000 | |
2942 | 2009.06.11 01:25 | modify | 981 | 0.01 | 1.3975 | 1.4275 | 0.0000 | |
2943 | 2009.06.11 02:28 | sell | 982 | 0.01 | 1.3987 | 0.0000 | 0.0000 | |
2944 | 2009.06.11 02:28 | modify | 982 | 0.01 | 1.3987 | 1.4287 | 0.0000 | |
2945 | 2009.06.11 03:10 | close | 982 | 0.01 | 1.3976 | 1.4287 | 0.0000 | 0.11 | 97.04 |
2946 | 2009.06.11 03:10 | close | 981 | 0.01 | 1.3976 | 1.4275 | 0.0000 | -0.01 | 97.03 |
2947 | 2009.06.11 22:56 | buy | 983 | 0.01 | 1.4117 | 0.0000 | 0.0000 | |
2948 | 2009.06.11 22:56 | modify | 983 | 0.01 | 1.4117 | 1.3817 | 0.0000 | |
2949 | 2009.06.11 23:09 | buy | 984 | 0.01 | 1.4093 | 0.0000 | 0.0000 | |
2950 | 2009.06.11 23:09 | modify | 984 | 0.01 | 1.4093 | 1.3793 | 0.0000 | |
2951 | 2009.06.11 23:28 | close | 984 | 0.01 | 1.4110 | 1.3793 | 0.0000 | 0.17 | 97.20 |
2952 | 2009.06.11 23:28 | close | 983 | 0.01 | 1.4110 | 1.3817 | 0.0000 | -0.07 | 97.13 |
2953 | 2009.06.15 21:29 | sell | 985 | 0.01 | 1.3791 | 0.0000 | 0.0000 | |
2954 | 2009.06.15 21:29 | modify | 985 | 0.01 | 1.3791 | 1.4091 | 0.0000 | |
2955 | 2009.06.16 01:20 | close | 985 | 0.01 | 1.3781 | 1.4091 | 0.0000 | 0.10 | 97.22 |
2956 | 2009.06.23 17:42 | buy | 986 | 0.01 | 1.3988 | 0.0000 | 0.0000 | |
2957 | 2009.06.23 17:42 | modify | 986 | 0.01 | 1.3988 | 1.3688 | 0.0000 | |
2958 | 2009.06.23 17:59 | close | 986 | 0.01 | 1.4008 | 1.3688 | 0.0000 | 0.20 | 97.42 |
2959 | 2009.06.23 23:03 | buy | 987 | 0.01 | 1.4075 | 0.0000 | 0.0000 | |
2960 | 2009.06.23 23:03 | modify | 987 | 0.01 | 1.4075 | 1.3775 | 0.0000 | |
2961 | 2009.06.24 02:51 | buy | 988 | 0.01 | 1.4064 | 0.0000 | 0.0000 | |
2962 | 2009.06.24 02:51 | modify | 988 | 0.01 | 1.4064 | 1.3764 | 0.0000 | |
2963 | 2009.06.24 03:04 | close | 988 | 0.01 | 1.4075 | 1.3764 | 0.0000 | 0.11 | 97.53 |
2964 | 2009.06.24 03:04 | close | 987 | 0.01 | 1.4075 | 1.3775 | 0.0000 | 0.00 | 97.53 |
2965 | 2009.06.25 18:29 | sell | 989 | 0.01 | 1.3924 | 0.0000 | 0.0000 | |
2966 | 2009.06.25 18:29 | modify | 989 | 0.01 | 1.3924 | 1.4224 | 0.0000 | |
2967 | 2009.06.25 18:29 | sell | 990 | 0.01 | 1.3934 | 0.0000 | 0.0000 | |
2968 | 2009.06.25 18:29 | modify | 990 | 0.01 | 1.3934 | 1.4234 | 0.0000 | |
2969 | 2009.06.25 18:41 | sell | 991 | 0.01 | 1.3947 | 0.0000 | 0.0000 | |
2970 | 2009.06.25 18:41 | modify | 991 | 0.01 | 1.3947 | 1.4247 | 0.0000 | |
2971 | 2009.06.25 19:14 | close | 991 | 0.01 | 1.3931 | 1.4247 | 0.0000 | 0.16 | 97.69 |
2972 | 2009.06.25 19:14 | close | 990 | 0.01 | 1.3931 | 1.4234 | 0.0000 | 0.03 | 97.72 |
2973 | 2009.06.25 19:14 | close | 989 | 0.01 | 1.3931 | 1.4224 | 0.0000 | -0.07 | 97.65 |
2974 | 2009.06.26 20:36 | buy | 992 | 0.01 | 1.4082 | 0.0000 | 0.0000 | |
2975 | 2009.06.26 20:36 | modify | 992 | 0.01 | 1.4082 | 1.3782 | 0.0000 | |
2976 | 2009.06.26 20:57 | buy | 993 | 0.01 | 1.4076 | 0.0000 | 0.0000 | |
2977 | 2009.06.26 20:57 | modify | 993 | 0.01 | 1.4076 | 1.3776 | 0.0000 | |
2978 | 2009.06.29 00:22 | buy | 994 | 0.01 | 1.4061 | 0.0000 | 0.0000 | |
2979 | 2009.06.29 00:22 | modify | 994 | 0.01 | 1.4061 | 1.3761 | 0.0000 | |
2980 | 2009.06.29 03:17 | buy | 995 | 0.05 | 1.4044 | 0.0000 | 0.0000 | |
2981 | 2009.06.29 03:17 | modify | 995 | 0.05 | 1.4044 | 1.3744 | 0.0000 | |
2982 | 2009.06.29 14:09 | close | 995 | 0.05 | 1.4057 | 1.3744 | 0.0000 | 0.65 | 98.30 |
2983 | 2009.06.29 14:09 | close | 994 | 0.01 | 1.4057 | 1.3761 | 0.0000 | -0.04 | 98.26 |
2984 | 2009.06.29 14:09 | close | 993 | 0.01 | 1.4057 | 1.3776 | 0.0000 | -0.19 | 98.07 |
2985 | 2009.06.29 14:09 | close | 992 | 0.01 | 1.4057 | 1.3782 | 0.0000 | -0.25 | 97.82 |
2986 | 2009.07.01 21:09 | buy | 996 | 0.01 | 1.4159 | 0.0000 | 0.0000 | |
2987 | 2009.07.01 21:09 | modify | 996 | 0.01 | 1.4159 | 1.3859 | 0.0000 | |
2988 | 2009.07.01 21:20 | close | 996 | 0.01 | 1.4169 | 1.3859 | 0.0000 | 0.10 | 97.92 |
2989 | 2009.07.01 21:26 | buy | 997 | 0.01 | 1.4160 | 0.0000 | 0.0000 | |
2990 | 2009.07.01 21:26 | modify | 997 | 0.01 | 1.4160 | 1.3860 | 0.0000 | |
2991 | 2009.07.01 22:58 | buy | 998 | 0.01 | 1.4144 | 0.0000 | 0.0000 | |
2992 | 2009.07.01 22:58 | modify | 998 | 0.01 | 1.4144 | 1.3844 | 0.0000 | |
2993 | 2009.07.02 03:46 | buy | 999 | 0.01 | 1.4130 | 0.0000 | 0.0000 | |
2994 | 2009.07.02 03:46 | modify | 999 | 0.01 | 1.4130 | 1.3830 | 0.0000 | |
2995 | 2009.07.02 05:24 | buy | 1000 | 0.05 | 1.4110 | 0.0000 | 0.0000 | |
2996 | 2009.07.02 05:24 | modify | 1000 | 0.05 | 1.4110 | 1.3810 | 0.0000 | |
2997 | 2009.07.02 08:32 | close | 1000 | 0.05 | 1.4125 | 1.3810 | 0.0000 | 0.75 | 98.67 |
2998 | 2009.07.02 08:32 | close | 999 | 0.01 | 1.4125 | 1.3830 | 0.0000 | -0.05 | 98.62 |
2999 | 2009.07.02 08:32 | close | 998 | 0.01 | 1.4125 | 1.3844 | 0.0000 | -0.19 | 98.44 |
3000 | 2009.07.02 08:32 | close | 997 | 0.01 | 1.4125 | 1.3860 | 0.0000 | -0.35 | 98.09 |
3001 | 2009.07.09 14:04 | buy | 1001 | 0.01 | 1.3959 | 0.0000 | 0.0000 | |
3002 | 2009.07.09 14:04 | modify | 1001 | 0.01 | 1.3959 | 1.3659 | 0.0000 | |
3003 | 2009.07.09 14:47 | close | 1001 | 0.01 | 1.3967 | 1.3659 | 0.0000 | 0.08 | 98.17 |
3004 | 2009.07.09 22:08 | buy | 1002 | 0.01 | 1.4033 | 0.0000 | 0.0000 | |
3005 | 2009.07.09 22:08 | modify | 1002 | 0.01 | 1.4033 | 1.3733 | 0.0000 | |
3006 | 2009.07.09 23:55 | buy | 1003 | 0.01 | 1.4020 | 0.0000 | 0.0000 | |
3007 | 2009.07.09 23:55 | modify | 1003 | 0.01 | 1.4020 | 1.3720 | 0.0000 | |
3008 | 2009.07.10 03:20 | buy | 1004 | 0.01 | 1.4002 | 0.0000 | 0.0000 | |
3009 | 2009.07.10 03:20 | modify | 1004 | 0.01 | 1.4002 | 1.3702 | 0.0000 | |
3010 | 2009.07.10 05:37 | buy | 1005 | 0.05 | 1.3976 | 0.0000 | 0.0000 | |
3011 | 2009.07.10 05:37 | modify | 1005 | 0.05 | 1.3976 | 1.3676 | 0.0000 | |
3012 | 2009.07.13 22:41 | close | 1005 | 0.05 | 1.3994 | 1.3676 | 0.0000 | 0.91 | 99.08 |
3013 | 2009.07.13 22:41 | close | 1004 | 0.01 | 1.3994 | 1.3702 | 0.0000 | -0.08 | 99.00 |
3014 | 2009.07.13 22:41 | close | 1003 | 0.01 | 1.3994 | 1.3720 | 0.0000 | -0.26 | 98.74 |
3015 | 2009.07.13 22:41 | close | 1002 | 0.01 | 1.3994 | 1.3733 | 0.0000 | -0.39 | 98.35 |
3016 | 2009.07.15 17:52 | buy | 1006 | 0.01 | 1.4084 | 0.0000 | 0.0000 | |
3017 | 2009.07.15 17:52 | modify | 1006 | 0.01 | 1.4084 | 1.3784 | 0.0000 | |
3018 | 2009.07.15 18:02 | close | 1006 | 0.01 | 1.4094 | 1.3784 | 0.0000 | 0.10 | 98.45 |
3019 | 2009.07.15 19:49 | buy | 1007 | 0.01 | 1.4099 | 0.0000 | 0.0000 | |
3020 | 2009.07.15 19:49 | modify | 1007 | 0.01 | 1.4099 | 1.3799 | 0.0000 | |
3021 | 2009.07.15 19:52 | close | 1007 | 0.01 | 1.4109 | 1.3799 | 0.0000 | 0.10 | 98.55 |
3022 | 2009.07.15 19:55 | buy | 1008 | 0.01 | 1.4099 | 0.0000 | 0.0000 | |
3023 | 2009.07.15 19:55 | modify | 1008 | 0.01 | 1.4099 | 1.3799 | 0.0000 | |
3024 | 2009.07.15 20:27 | close | 1008 | 0.01 | 1.4109 | 1.3799 | 0.0000 | 0.10 | 98.65 |
3025 | 2009.07.15 22:26 | buy | 1009 | 0.01 | 1.4114 | 0.0000 | 0.0000 | |
3026 | 2009.07.15 22:26 | modify | 1009 | 0.01 | 1.4114 | 1.3814 | 0.0000 | |
3027 | 2009.07.15 23:50 | buy | 1010 | 0.01 | 1.4103 | 0.0000 | 0.0000 | |
3028 | 2009.07.15 23:50 | modify | 1010 | 0.01 | 1.4103 | 1.3803 | 0.0000 | |
3029 | 2009.07.16 00:16 | close | 1010 | 0.01 | 1.4114 | 1.3803 | 0.0000 | 0.11 | 98.76 |
3030 | 2009.07.16 00:16 | close | 1009 | 0.01 | 1.4114 | 1.3814 | 0.0000 | 0.00 | 98.77 |
3031 | 2009.07.16 16:20 | buy | 1011 | 0.01 | 1.4121 | 0.0000 | 0.0000 | |
3032 | 2009.07.16 16:20 | modify | 1011 | 0.01 | 1.4121 | 1.3821 | 0.0000 | |
3033 | 2009.07.16 16:40 | close | 1011 | 0.01 | 1.4129 | 1.3821 | 0.0000 | 0.08 | 98.85 |
3034 | 2009.07.16 17:00 | buy | 1012 | 0.01 | 1.4123 | 0.0000 | 0.0000 | |
3035 | 2009.07.16 17:00 | modify | 1012 | 0.01 | 1.4123 | 1.3823 | 0.0000 | |
3036 | 2009.07.16 17:01 | buy | 1013 | 0.01 | 1.4111 | 0.0000 | 0.0000 | |
3037 | 2009.07.16 17:01 | modify | 1013 | 0.01 | 1.4111 | 1.3811 | 0.0000 | |
3038 | 2009.07.16 17:13 | buy | 1014 | 0.01 | 1.4099 | 0.0000 | 0.0000 | |
3039 | 2009.07.16 17:13 | modify | 1014 | 0.01 | 1.4099 | 1.3799 | 0.0000 | |
3040 | 2009.07.16 17:23 | close | 1014 | 0.01 | 1.4114 | 1.3799 | 0.0000 | 0.15 | 99.00 |
3041 | 2009.07.16 17:23 | close | 1013 | 0.01 | 1.4114 | 1.3811 | 0.0000 | 0.03 | 99.03 |
3042 | 2009.07.16 17:23 | close | 1012 | 0.01 | 1.4114 | 1.3823 | 0.0000 | -0.09 | 98.94 |
3043 | 2009.07.17 00:24 | buy | 1015 | 0.01 | 1.4143 | 0.0000 | 0.0000 | |
3044 | 2009.07.17 00:24 | modify | 1015 | 0.01 | 1.4143 | 1.3843 | 0.0000 | |
3045 | 2009.07.17 01:04 | buy | 1016 | 0.01 | 1.4135 | 0.0000 | 0.0000 | |
3046 | 2009.07.17 01:04 | modify | 1016 | 0.01 | 1.4135 | 1.3835 | 0.0000 | |
3047 | 2009.07.17 01:04 | buy | 1017 | 0.01 | 1.4122 | 0.0000 | 0.0000 | |
3048 | 2009.07.17 01:04 | modify | 1017 | 0.01 | 1.4122 | 1.3822 | 0.0000 | |
3049 | 2009.07.17 01:06 | close | 1017 | 0.01 | 1.4136 | 1.3822 | 0.0000 | 0.14 | 99.08 |
3050 | 2009.07.17 01:06 | close | 1016 | 0.01 | 1.4136 | 1.3835 | 0.0000 | 0.01 | 99.09 |
3051 | 2009.07.17 01:06 | close | 1015 | 0.01 | 1.4136 | 1.3843 | 0.0000 | -0.07 | 99.02 |
3052 | 2009.07.21 00:31 | buy | 1018 | 0.01 | 1.4232 | 0.0000 | 0.0000 | |
3053 | 2009.07.21 00:31 | modify | 1018 | 0.01 | 1.4232 | 1.3932 | 0.0000 | |
3054 | 2009.07.21 00:34 | buy | 1019 | 0.01 | 1.4227 | 0.0000 | 0.0000 | |
3055 | 2009.07.21 00:34 | modify | 1019 | 0.01 | 1.4227 | 1.3927 | 0.0000 | |
3056 | 2009.07.21 02:45 | buy | 1020 | 0.01 | 1.4216 | 0.0000 | 0.0000 | |
3057 | 2009.07.21 02:45 | modify | 1020 | 0.01 | 1.4216 | 1.3916 | 0.0000 | |
3058 | 2009.07.21 04:23 | buy | 1021 | 0.05 | 1.4193 | 0.0000 | 0.0000 | |
3059 | 2009.07.21 04:23 | modify | 1021 | 0.05 | 1.4193 | 1.3893 | 0.0000 | |
3060 | 2009.07.21 05:13 | close | 1021 | 0.05 | 1.4207 | 1.3893 | 0.0000 | 0.70 | 99.72 |
3061 | 2009.07.21 05:13 | close | 1020 | 0.01 | 1.4207 | 1.3916 | 0.0000 | -0.09 | 99.63 |
3062 | 2009.07.21 05:13 | close | 1019 | 0.01 | 1.4207 | 1.3927 | 0.0000 | -0.20 | 99.43 |
3063 | 2009.07.21 05:13 | close | 1018 | 0.01 | 1.4207 | 1.3932 | 0.0000 | -0.25 | 99.18 |
3064 | 2009.07.27 15:09 | buy | 1022 | 0.01 | 1.4272 | 0.0000 | 0.0000 | |
3065 | 2009.07.27 15:09 | modify | 1022 | 0.01 | 1.4272 | 1.3972 | 0.0000 | |
3066 | 2009.07.27 15:35 | buy | 1023 | 0.01 | 1.4260 | 0.0000 | 0.0000 | |
3067 | 2009.07.27 15:35 | modify | 1023 | 0.01 | 1.4260 | 1.3960 | 0.0000 | |
3068 | 2009.07.27 15:51 | close | 1023 | 0.01 | 1.4271 | 1.3960 | 0.0000 | 0.11 | 99.29 |
3069 | 2009.07.27 15:51 | close | 1022 | 0.01 | 1.4271 | 1.3972 | 0.0000 | -0.01 | 99.28 |
3070 | 2009.07.28 23:46 | sell | 1024 | 0.01 | 1.4169 | 0.0000 | 0.0000 | |
3071 | 2009.07.28 23:46 | modify | 1024 | 0.01 | 1.4169 | 1.4469 | 0.0000 | |
3072 | 2009.07.29 01:58 | close | 1024 | 0.01 | 1.4161 | 1.4469 | 0.0000 | 0.08 | 99.35 |
3073 | 2009.07.30 01:19 | sell | 1025 | 0.01 | 1.4035 | 0.0000 | 0.0000 | |
3074 | 2009.07.30 01:19 | modify | 1025 | 0.01 | 1.4035 | 1.4335 | 0.0000 | |
3075 | 2009.07.30 02:35 | close | 1025 | 0.01 | 1.4015 | 1.4335 | 0.0000 | 0.20 | 99.55 |
3076 | 2009.08.03 21:35 | buy | 1026 | 0.01 | 1.4405 | 0.0000 | 0.0000 | |
3077 | 2009.08.03 21:35 | modify | 1026 | 0.01 | 1.4405 | 1.4105 | 0.0000 | |
3078 | 2009.08.04 01:58 | close | 1026 | 0.01 | 1.4415 | 1.4105 | 0.0000 | 0.10 | 99.65 |
3079 | 2009.08.10 00:04 | sell | 1027 | 0.01 | 1.4186 | 0.0000 | 0.0000 | |
3080 | 2009.08.10 00:04 | modify | 1027 | 0.01 | 1.4186 | 1.4486 | 0.0000 | |
3081 | 2009.08.10 03:09 | sell | 1028 | 0.01 | 1.4202 | 0.0000 | 0.0000 | |
3082 | 2009.08.10 03:09 | modify | 1028 | 0.01 | 1.4202 | 1.4502 | 0.0000 | |
3083 | 2009.08.10 09:10 | close | 1028 | 0.01 | 1.4189 | 1.4502 | 0.0000 | 0.13 | 99.78 |
3084 | 2009.08.10 09:10 | close | 1027 | 0.01 | 1.4189 | 1.4486 | 0.0000 | -0.03 | 99.75 |
3085 | 2009.08.10 21:56 | sell | 1029 | 0.01 | 1.4134 | 0.0000 | 0.0000 | |
3086 | 2009.08.10 21:56 | modify | 1029 | 0.01 | 1.4134 | 1.4434 | 0.0000 | |
3087 | 2009.08.11 00:43 | sell | 1030 | 0.01 | 1.4144 | 0.0000 | 0.0000 | |
3088 | 2009.08.11 00:43 | modify | 1030 | 0.01 | 1.4144 | 1.4444 | 0.0000 | |
3089 | 2009.08.11 02:06 | close | 1030 | 0.01 | 1.4134 | 1.4444 | 0.0000 | 0.10 | 99.85 |
3090 | 2009.08.11 02:06 | close | 1029 | 0.01 | 1.4134 | 1.4434 | 0.0000 | -0.00 | 99.85 |
3091 | 2009.08.12 21:16 | buy | 1031 | 0.01 | 1.4216 | 0.0000 | 0.0000 | |
3092 | 2009.08.12 21:16 | modify | 1031 | 0.01 | 1.4216 | 1.3916 | 0.0000 | |
3093 | 2009.08.12 21:16 | buy | 1032 | 0.01 | 1.4198 | 0.0000 | 0.0000 | |
3094 | 2009.08.12 21:16 | modify | 1032 | 0.01 | 1.4198 | 1.3898 | 0.0000 | |
3095 | 2009.08.12 21:19 | buy | 1033 | 0.01 | 1.4179 | 0.0000 | 0.0000 | |
3096 | 2009.08.12 21:19 | modify | 1033 | 0.01 | 1.4179 | 1.3879 | 0.0000 | |
3097 | 2009.08.12 21:23 | buy | 1034 | 0.05 | 1.4170 | 0.0000 | 0.0000 | |
3098 | 2009.08.12 21:23 | modify | 1034 | 0.05 | 1.4170 | 1.3870 | 0.0000 | |
3099 | 2009.08.12 21:51 | close | 1034 | 0.05 | 1.4182 | 1.3870 | 0.0000 | 0.60 | 100.45 |
3100 | 2009.08.12 21:51 | close | 1033 | 0.01 | 1.4182 | 1.3879 | 0.0000 | 0.03 | 100.48 |
3101 | 2009.08.12 21:51 | close | 1032 | 0.01 | 1.4182 | 1.3898 | 0.0000 | -0.16 | 100.32 |
3102 | 2009.08.12 21:51 | close | 1031 | 0.01 | 1.4182 | 1.3916 | 0.0000 | -0.34 | 99.98 |
3103 | 2009.08.17 16:16 | sell | 1035 | 0.01 | 1.4080 | 0.0000 | 0.0000 | |
3104 | 2009.08.17 16:16 | modify | 1035 | 0.01 | 1.4080 | 1.4380 | 0.0000 | |
3105 | 2009.08.17 17:02 | close | 1035 | 0.01 | 1.4060 | 1.4380 | 0.0000 | 0.20 | 100.18 |
3106 | 2009.08.17 18:01 | sell | 1036 | 0.01 | 1.4072 | 0.0000 | 0.0000 | |
3107 | 2009.08.17 18:01 | modify | 1036 | 0.01 | 1.4072 | 1.4372 | 0.0000 | |
3108 | 2009.08.17 18:37 | sell | 1037 | 0.01 | 1.4085 | 0.0000 | 0.0000 | |
3109 | 2009.08.17 18:37 | modify | 1037 | 0.01 | 1.4085 | 1.4385 | 0.0000 | |
3110 | 2009.08.17 19:19 | close | 1037 | 0.01 | 1.4073 | 1.4385 | 0.0000 | 0.12 | 100.30 |
3111 | 2009.08.17 19:19 | close | 1036 | 0.01 | 1.4073 | 1.4372 | 0.0000 | -0.01 | 100.29 |
3112 | 2009.08.17 19:56 | sell | 1038 | 0.01 | 1.4072 | 0.0000 | 0.0000 | |
3113 | 2009.08.17 19:56 | modify | 1038 | 0.01 | 1.4072 | 1.4372 | 0.0000 | |
3114 | 2009.08.17 19:59 | sell | 1039 | 0.01 | 1.4082 | 0.0000 | 0.0000 | |
3115 | 2009.08.17 19:59 | modify | 1039 | 0.01 | 1.4082 | 1.4382 | 0.0000 | |
3116 | 2009.08.18 00:40 | close | 1039 | 0.01 | 1.4072 | 1.4382 | 0.0000 | 0.10 | 100.39 |
3117 | 2009.08.18 00:40 | close | 1038 | 0.01 | 1.4072 | 1.4372 | 0.0000 | -0.00 | 100.38 |
3118 | 2009.08.19 22:06 | buy | 1040 | 0.01 | 1.4234 | 0.0000 | 0.0000 | |
3119 | 2009.08.19 22:06 | modify | 1040 | 0.01 | 1.4234 | 1.3934 | 0.0000 | |
3120 | 2009.08.20 02:47 | close | 1040 | 0.01 | 1.4244 | 1.3934 | 0.0000 | 0.10 | 100.49 |
3121 | 2009.08.26 20:57 | sell | 1041 | 0.01 | 1.4235 | 0.0000 | 0.0000 | |
3122 | 2009.08.26 20:57 | modify | 1041 | 0.01 | 1.4235 | 1.4535 | 0.0000 | |
3123 | 2009.08.26 22:46 | sell | 1042 | 0.01 | 1.4247 | 0.0000 | 0.0000 | |
3124 | 2009.08.26 22:46 | modify | 1042 | 0.01 | 1.4247 | 1.4547 | 0.0000 | |
3125 | 2009.08.27 02:50 | close | 1042 | 0.01 | 1.4236 | 1.4547 | 0.0000 | 0.10 | 100.58 |
3126 | 2009.08.27 02:50 | close | 1041 | 0.01 | 1.4236 | 1.4535 | 0.0000 | -0.02 | 100.56 |
3127 | 2009.09.01 22:57 | sell | 1043 | 0.01 | 1.4223 | 0.0000 | 0.0000 | |
3128 | 2009.09.01 22:57 | modify | 1043 | 0.01 | 1.4223 | 1.4523 | 0.0000 | |
3129 | 2009.09.02 00:10 | close | 1043 | 0.01 | 1.4213 | 1.4523 | 0.0000 | 0.10 | 100.66 |
3130 | 2009.09.02 00:22 | sell | 1044 | 0.01 | 1.4221 | 0.0000 | 0.0000 | |
3131 | 2009.09.02 00:22 | modify | 1044 | 0.01 | 1.4221 | 1.4521 | 0.0000 | |
3132 | 2009.09.02 02:20 | close | 1044 | 0.01 | 1.4211 | 1.4521 | 0.0000 | 0.10 | 100.76 |
3133 | 2009.09.09 19:05 | buy | 1045 | 0.01 | 1.4566 | 0.0000 | 0.0000 | |
3134 | 2009.09.09 19:05 | modify | 1045 | 0.01 | 1.4566 | 1.4266 | 0.0000 | |
3135 | 2009.09.09 20:41 | buy | 1046 | 0.01 | 1.4552 | 0.0000 | 0.0000 | |
3136 | 2009.09.09 20:41 | modify | 1046 | 0.01 | 1.4552 | 1.4252 | 0.0000 | |
3137 | 2009.09.09 23:29 | close | 1046 | 0.01 | 1.4565 | 1.4252 | 0.0000 | 0.13 | 100.89 |
3138 | 2009.09.09 23:29 | close | 1045 | 0.01 | 1.4565 | 1.4266 | 0.0000 | -0.01 | 100.88 |
3139 | 2009.09.15 23:57 | buy | 1047 | 0.01 | 1.4659 | 0.0000 | 0.0000 | |
3140 | 2009.09.15 23:57 | modify | 1047 | 0.01 | 1.4659 | 1.4359 | 0.0000 | |
3141 | 2009.09.16 01:11 | close | 1047 | 0.01 | 1.4667 | 1.4359 | 0.0000 | 0.08 | 100.96 |
3142 | 2009.09.16 01:51 | buy | 1048 | 0.01 | 1.4663 | 0.0000 | 0.0000 | |
3143 | 2009.09.16 01:51 | modify | 1048 | 0.01 | 1.4663 | 1.4363 | 0.0000 | |
3144 | 2009.09.16 02:50 | close | 1048 | 0.01 | 1.4671 | 1.4363 | 0.0000 | 0.08 | 101.04 |
3145 | 2009.09.16 22:08 | buy | 1049 | 0.01 | 1.4713 | 0.0000 | 0.0000 | |
3146 | 2009.09.16 22:08 | modify | 1049 | 0.01 | 1.4713 | 1.4413 | 0.0000 | |
3147 | 2009.09.16 22:29 | close | 1049 | 0.01 | 1.4721 | 1.4413 | 0.0000 | 0.08 | 101.12 |
3148 | 2009.09.16 23:37 | buy | 1050 | 0.01 | 1.4721 | 0.0000 | 0.0000 | |
3149 | 2009.09.16 23:37 | modify | 1050 | 0.01 | 1.4721 | 1.4421 | 0.0000 | |
3150 | 2009.09.16 23:52 | buy | 1051 | 0.01 | 1.4711 | 0.0000 | 0.0000 | |
3151 | 2009.09.16 23:52 | modify | 1051 | 0.01 | 1.4711 | 1.4411 | 0.0000 | |
3152 | 2009.09.17 02:49 | close | 1051 | 0.01 | 1.4721 | 1.4411 | 0.0000 | 0.10 | 101.22 |
3153 | 2009.09.17 02:49 | close | 1050 | 0.01 | 1.4721 | 1.4421 | 0.0000 | 0.00 | 101.23 |
3154 | 2009.09.21 16:43 | sell | 1052 | 0.01 | 1.4643 | 0.0000 | 0.0000 | |
3155 | 2009.09.21 16:43 | modify | 1052 | 0.01 | 1.4643 | 1.4943 | 0.0000 | |
3156 | 2009.09.21 16:44 | sell | 1053 | 0.01 | 1.4654 | 0.0000 | 0.0000 | |
3157 | 2009.09.21 16:44 | modify | 1053 | 0.01 | 1.4654 | 1.4954 | 0.0000 | |
3158 | 2009.09.21 16:56 | close | 1053 | 0.01 | 1.4643 | 1.4954 | 0.0000 | 0.11 | 101.34 |
3159 | 2009.09.21 16:56 | close | 1052 | 0.01 | 1.4643 | 1.4943 | 0.0000 | 0.00 | 101.34 |
3160 | 2009.09.29 16:11 | sell | 1054 | 0.01 | 1.4565 | 0.0000 | 0.0000 | |
3161 | 2009.09.29 16:11 | modify | 1054 | 0.01 | 1.4565 | 1.4865 | 0.0000 | |
3162 | 2009.09.29 16:40 | sell | 1055 | 0.01 | 1.4577 | 0.0000 | 0.0000 | |
3163 | 2009.09.29 16:40 | modify | 1055 | 0.01 | 1.4577 | 1.4877 | 0.0000 | |
3164 | 2009.09.29 16:43 | close | 1055 | 0.01 | 1.4567 | 1.4877 | 0.0000 | 0.10 | 101.44 |
3165 | 2009.09.29 16:43 | close | 1054 | 0.01 | 1.4567 | 1.4865 | 0.0000 | -0.02 | 101.42 |
3166 | 2009.09.29 18:54 | sell | 1056 | 0.01 | 1.4555 | 0.0000 | 0.0000 | |
3167 | 2009.09.29 18:54 | modify | 1056 | 0.01 | 1.4555 | 1.4855 | 0.0000 | |
3168 | 2009.09.29 19:05 | close | 1056 | 0.01 | 1.4547 | 1.4855 | 0.0000 | 0.08 | 101.50 |
3169 | 2009.09.29 19:17 | sell | 1057 | 0.01 | 1.4555 | 0.0000 | 0.0000 | |
3170 | 2009.09.29 19:17 | modify | 1057 | 0.01 | 1.4555 | 1.4855 | 0.0000 | |
3171 | 2009.09.29 19:22 | close | 1057 | 0.01 | 1.4547 | 1.4855 | 0.0000 | 0.08 | 101.58 |
3172 | 2009.09.29 19:27 | sell | 1058 | 0.01 | 1.4554 | 0.0000 | 0.0000 | |
3173 | 2009.09.29 19:27 | modify | 1058 | 0.01 | 1.4554 | 1.4854 | 0.0000 | |
3174 | 2009.09.29 19:33 | sell | 1059 | 0.01 | 1.4564 | 0.0000 | 0.0000 | |
3175 | 2009.09.29 19:33 | modify | 1059 | 0.01 | 1.4564 | 1.4864 | 0.0000 | |
3176 | 2009.09.29 19:59 | sell | 1060 | 0.01 | 1.4580 | 0.0000 | 0.0000 | |
3177 | 2009.09.29 19:59 | modify | 1060 | 0.01 | 1.4580 | 1.4880 | 0.0000 | |
3178 | 2009.09.30 02:50 | sell | 1061 | 0.05 | 1.4594 | 0.0000 | 0.0000 | |
3179 | 2009.09.30 02:50 | modify | 1061 | 0.05 | 1.4594 | 1.4894 | 0.0000 | |
3180 | 2009.09.30 17:05 | close | 1061 | 0.05 | 1.4582 | 1.4894 | 0.0000 | 0.60 | 102.18 |
3181 | 2009.09.30 17:05 | close | 1060 | 0.01 | 1.4582 | 1.4880 | 0.0000 | -0.02 | 102.15 |
3182 | 2009.09.30 17:05 | close | 1059 | 0.01 | 1.4582 | 1.4864 | 0.0000 | -0.18 | 101.97 |
3183 | 2009.09.30 17:05 | close | 1058 | 0.01 | 1.4582 | 1.4854 | 0.0000 | -0.28 | 101.69 |
3184 | 2009.10.01 15:48 | sell | 1062 | 0.01 | 1.4557 | 0.0000 | 0.0000 | |
3185 | 2009.10.01 15:48 | modify | 1062 | 0.01 | 1.4557 | 1.4857 | 0.0000 | |
3186 | 2009.10.01 17:00 | sell | 1063 | 0.01 | 1.4571 | 0.0000 | 0.0000 | |
3187 | 2009.10.01 17:00 | modify | 1063 | 0.01 | 1.4571 | 1.4871 | 0.0000 | |
3188 | 2009.10.01 17:01 | close | 1063 | 0.01 | 1.4560 | 1.4871 | 0.0000 | 0.11 | 101.80 |
3189 | 2009.10.01 17:01 | close | 1062 | 0.01 | 1.4560 | 1.4857 | 0.0000 | -0.03 | 101.77 |
3190 | 2009.10.01 17:53 | sell | 1064 | 0.01 | 1.4556 | 0.0000 | 0.0000 | |
3191 | 2009.10.01 17:53 | modify | 1064 | 0.01 | 1.4556 | 1.4856 | 0.0000 | |
3192 | 2009.10.01 17:55 | sell | 1065 | 0.01 | 1.4567 | 0.0000 | 0.0000 | |
3193 | 2009.10.01 17:55 | modify | 1065 | 0.01 | 1.4567 | 1.4867 | 0.0000 | |
3194 | 2009.10.01 18:01 | close | 1065 | 0.01 | 1.4557 | 1.4867 | 0.0000 | 0.10 | 101.87 |
3195 | 2009.10.01 18:01 | close | 1064 | 0.01 | 1.4557 | 1.4856 | 0.0000 | -0.01 | 101.86 |
3196 | 2009.10.01 19:27 | sell | 1066 | 0.01 | 1.4545 | 0.0000 | 0.0000 | |
3197 | 2009.10.01 19:27 | modify | 1066 | 0.01 | 1.4545 | 1.4845 | 0.0000 | |
3198 | 2009.10.01 20:16 | close | 1066 | 0.01 | 1.4537 | 1.4845 | 0.0000 | 0.08 | 101.94 |
3199 | 2009.10.01 20:41 | sell | 1067 | 0.01 | 1.4543 | 0.0000 | 0.0000 | |
3200 | 2009.10.01 20:41 | modify | 1067 | 0.01 | 1.4543 | 1.4843 | 0.0000 | |
3201 | 2009.10.01 21:00 | close | 1067 | 0.01 | 1.4535 | 1.4843 | 0.0000 | 0.08 | 102.02 |
3202 | 2009.10.01 21:15 | sell | 1068 | 0.01 | 1.4542 | 0.0000 | 0.0000 | |
3203 | 2009.10.01 21:15 | modify | 1068 | 0.01 | 1.4542 | 1.4842 | 0.0000 | |
3204 | 2009.10.01 22:08 | close | 1068 | 0.01 | 1.4534 | 1.4842 | 0.0000 | 0.08 | 102.10 |
3205 | 2009.10.01 23:15 | sell | 1069 | 0.01 | 1.4536 | 0.0000 | 0.0000 | |
3206 | 2009.10.01 23:15 | modify | 1069 | 0.01 | 1.4536 | 1.4836 | 0.0000 | |
3207 | 2009.10.01 23:21 | sell | 1070 | 0.01 | 1.4544 | 0.0000 | 0.0000 | |
3208 | 2009.10.01 23:21 | modify | 1070 | 0.01 | 1.4544 | 1.4844 | 0.0000 | |
3209 | 2009.10.02 00:07 | close | 1070 | 0.01 | 1.4535 | 1.4844 | 0.0000 | 0.09 | 102.18 |
3210 | 2009.10.02 00:07 | close | 1069 | 0.01 | 1.4535 | 1.4836 | 0.0000 | 0.01 | 102.19 |
3211 | 2009.10.02 00:54 | sell | 1071 | 0.01 | 1.4536 | 0.0000 | 0.0000 | |
3212 | 2009.10.02 00:54 | modify | 1071 | 0.01 | 1.4536 | 1.4836 | 0.0000 | |
3213 | 2009.10.02 01:00 | sell | 1072 | 0.01 | 1.4542 | 0.0000 | 0.0000 | |
3214 | 2009.10.02 01:00 | modify | 1072 | 0.01 | 1.4542 | 1.4842 | 0.0000 | |
3215 | 2009.10.02 01:13 | close | 1072 | 0.01 | 1.4535 | 1.4842 | 0.0000 | 0.07 | 102.26 |
3216 | 2009.10.02 01:13 | close | 1071 | 0.01 | 1.4535 | 1.4836 | 0.0000 | 0.01 | 102.27 |
3217 | 2009.10.02 01:34 | sell | 1073 | 0.01 | 1.4536 | 0.0000 | 0.0000 | |
3218 | 2009.10.02 01:34 | modify | 1073 | 0.01 | 1.4536 | 1.4836 | 0.0000 | |
3219 | 2009.10.02 01:46 | sell | 1074 | 0.01 | 1.4540 | 0.0000 | 0.0000 | |
3220 | 2009.10.02 01:46 | modify | 1074 | 0.01 | 1.4540 | 1.4840 | 0.0000 | |
3221 | 2009.10.02 02:30 | close | 1074 | 0.01 | 1.4533 | 1.4840 | 0.0000 | 0.07 | 102.34 |
3222 | 2009.10.02 02:30 | close | 1073 | 0.01 | 1.4533 | 1.4836 | 0.0000 | 0.03 | 102.37 |
3223 | 2009.10.08 13:28 | buy | 1075 | 0.01 | 1.4772 | 0.0000 | 0.0000 | |
3224 | 2009.10.08 13:28 | modify | 1075 | 0.01 | 1.4772 | 1.4472 | 0.0000 | |
3225 | 2009.10.08 14:14 | buy | 1076 | 0.01 | 1.4763 | 0.0000 | 0.0000 | |
3226 | 2009.10.08 14:14 | modify | 1076 | 0.01 | 1.4763 | 1.4463 | 0.0000 | |
3227 | 2009.10.08 15:37 | close | 1076 | 0.01 | 1.4773 | 1.4463 | 0.0000 | 0.10 | 102.47 |
3228 | 2009.10.08 15:37 | close | 1075 | 0.01 | 1.4773 | 1.4472 | 0.0000 | 0.01 | 102.48 |
3229 | 2009.10.08 20:32 | buy | 1077 | 0.01 | 1.4783 | 0.0000 | 0.0000 | |
3230 | 2009.10.08 20:32 | modify | 1077 | 0.01 | 1.4783 | 1.4483 | 0.0000 | |
3231 | 2009.10.08 20:39 | buy | 1078 | 0.01 | 1.4775 | 0.0000 | 0.0000 | |
3232 | 2009.10.08 20:39 | modify | 1078 | 0.01 | 1.4775 | 1.4475 | 0.0000 | |
3233 | 2009.10.08 20:44 | close | 1078 | 0.01 | 1.4783 | 1.4475 | 0.0000 | 0.08 | 102.56 |
3234 | 2009.10.08 20:44 | close | 1077 | 0.01 | 1.4783 | 1.4483 | 0.0000 | 0.00 | 102.56 |
3235 | 2009.10.08 21:09 | buy | 1079 | 0.01 | 1.4784 | 0.0000 | 0.0000 | |
3236 | 2009.10.08 21:09 | modify | 1079 | 0.01 | 1.4784 | 1.4484 | 0.0000 | |
3237 | 2009.10.08 21:33 | close | 1079 | 0.01 | 1.4792 | 1.4484 | 0.0000 | 0.08 | 102.64 |
3238 | 2009.10.08 21:51 | buy | 1080 | 0.01 | 1.4787 | 0.0000 | 0.0000 | |
3239 | 2009.10.08 21:51 | modify | 1080 | 0.01 | 1.4787 | 1.4487 | 0.0000 | |
3240 | 2009.10.08 21:57 | buy | 1081 | 0.01 | 1.4779 | 0.0000 | 0.0000 | |
3241 | 2009.10.08 21:57 | modify | 1081 | 0.01 | 1.4779 | 1.4479 | 0.0000 | |
3242 | 2009.10.08 22:17 | close | 1081 | 0.01 | 1.4789 | 1.4479 | 0.0000 | 0.10 | 102.74 |
3243 | 2009.10.08 22:17 | close | 1080 | 0.01 | 1.4789 | 1.4487 | 0.0000 | 0.02 | 102.76 |
3244 | 2009.10.12 18:34 | buy | 1082 | 0.01 | 1.4785 | 0.0000 | 0.0000 | |
3245 | 2009.10.12 18:34 | modify | 1082 | 0.01 | 1.4785 | 1.4485 | 0.0000 | |
3246 | 2009.10.12 18:57 | close | 1082 | 0.01 | 1.4793 | 1.4485 | 0.0000 | 0.08 | 102.84 |
3247 | 2009.10.12 19:59 | buy | 1083 | 0.01 | 1.4791 | 0.0000 | 0.0000 | |
3248 | 2009.10.12 19:59 | modify | 1083 | 0.01 | 1.4791 | 1.4491 | 0.0000 | |
3249 | 2009.10.12 20:44 | close | 1083 | 0.01 | 1.4799 | 1.4491 | 0.0000 | 0.08 | 102.92 |
3250 | 2009.10.12 21:12 | buy | 1084 | 0.01 | 1.4795 | 0.0000 | 0.0000 | |
3251 | 2009.10.12 21:12 | modify | 1084 | 0.01 | 1.4795 | 1.4495 | 0.0000 | |
3252 | 2009.10.12 21:21 | buy | 1085 | 0.01 | 1.4781 | 0.0000 | 0.0000 | |
3253 | 2009.10.12 21:21 | modify | 1085 | 0.01 | 1.4781 | 1.4481 | 0.0000 | |
3254 | 2009.10.13 02:21 | close | 1085 | 0.01 | 1.4794 | 1.4481 | 0.0000 | 0.13 | 103.05 |
3255 | 2009.10.13 02:21 | close | 1084 | 0.01 | 1.4794 | 1.4495 | 0.0000 | -0.01 | 103.04 |
3256 | 2009.10.13 21:01 | buy | 1086 | 0.01 | 1.4837 | 0.0000 | 0.0000 | |
3257 | 2009.10.13 21:01 | modify | 1086 | 0.01 | 1.4837 | 1.4537 | 0.0000 | |
3258 | 2009.10.13 21:01 | buy | 1087 | 0.01 | 1.4829 | 0.0000 | 0.0000 | |
3259 | 2009.10.13 21:01 | modify | 1087 | 0.01 | 1.4829 | 1.4529 | 0.0000 | |
3260 | 2009.10.13 21:02 | close | 1087 | 0.01 | 1.4837 | 1.4529 | 0.0000 | 0.08 | 103.12 |
3261 | 2009.10.13 21:02 | close | 1086 | 0.01 | 1.4837 | 1.4537 | 0.0000 | 0.00 | 103.12 |
3262 | 2009.10.14 01:35 | buy | 1088 | 0.01 | 1.4849 | 0.0000 | 0.0000 | |
3263 | 2009.10.14 01:35 | modify | 1088 | 0.01 | 1.4849 | 1.4549 | 0.0000 | |
3264 | 2009.10.14 02:50 | buy | 1089 | 0.01 | 1.4843 | 0.0000 | 0.0000 | |
3265 | 2009.10.14 02:50 | modify | 1089 | 0.01 | 1.4843 | 1.4543 | 0.0000 | |
3266 | 2009.10.14 03:00 | close | 1089 | 0.01 | 1.4851 | 1.4543 | 0.0000 | 0.08 | 103.20 |
3267 | 2009.10.14 03:00 | close | 1088 | 0.01 | 1.4851 | 1.4549 | 0.0000 | 0.02 | 103.22 |
3268 | 2009.10.14 21:44 | buy | 1090 | 0.01 | 1.4908 | 0.0000 | 0.0000 | |
3269 | 2009.10.14 21:44 | modify | 1090 | 0.01 | 1.4908 | 1.4608 | 0.0000 | |
3270 | 2009.10.14 21:45 | buy | 1091 | 0.01 | 1.4902 | 0.0000 | 0.0000 | |
3271 | 2009.10.14 21:45 | modify | 1091 | 0.01 | 1.4902 | 1.4602 | 0.0000 | |
3272 | 2009.10.14 21:49 | close | 1091 | 0.01 | 1.4910 | 1.4602 | 0.0000 | 0.08 | 103.30 |
3273 | 2009.10.14 21:49 | close | 1090 | 0.01 | 1.4910 | 1.4608 | 0.0000 | 0.02 | 103.32 |
3274 | 2009.10.27 21:25 | sell | 1092 | 0.01 | 1.4803 | 0.0000 | 0.0000 | |
3275 | 2009.10.27 21:25 | modify | 1092 | 0.01 | 1.4803 | 1.5103 | 0.0000 | |
3276 | 2009.10.27 22:34 | close | 1092 | 0.01 | 1.4793 | 1.5103 | 0.0000 | 0.10 | 103.42 |
3277 | 2009.10.27 23:47 | sell | 1093 | 0.01 | 1.4799 | 0.0000 | 0.0000 | |
3278 | 2009.10.27 23:47 | modify | 1093 | 0.01 | 1.4799 | 1.5099 | 0.0000 | |
3279 | 2009.10.28 00:39 | sell | 1094 | 0.01 | 1.4811 | 0.0000 | 0.0000 | |
3280 | 2009.10.28 00:39 | modify | 1094 | 0.01 | 1.4811 | 1.5111 | 0.0000 | |
3281 | 2009.10.28 03:43 | close | 1094 | 0.01 | 1.4800 | 1.5111 | 0.0000 | 0.11 | 103.53 |
3282 | 2009.10.28 03:43 | close | 1093 | 0.01 | 1.4800 | 1.5099 | 0.0000 | -0.01 | 103.52 |
3283 | 2009.10.28 15:16 | sell | 1095 | 0.01 | 1.4789 | 0.0000 | 0.0000 | |
3284 | 2009.10.28 15:16 | modify | 1095 | 0.01 | 1.4789 | 1.5089 | 0.0000 | |
3285 | 2009.10.28 15:26 | sell | 1096 | 0.01 | 1.4797 | 0.0000 | 0.0000 | |
3286 | 2009.10.28 15:26 | modify | 1096 | 0.01 | 1.4797 | 1.5097 | 0.0000 | |
3287 | 2009.10.28 15:31 | close | 1096 | 0.01 | 1.4789 | 1.5097 | 0.0000 | 0.08 | 103.60 |
3288 | 2009.10.28 15:31 | close | 1095 | 0.01 | 1.4789 | 1.5089 | 0.0000 | 0.00 | 103.60 |
3289 | 2009.10.29 00:44 | sell | 1097 | 0.01 | 1.4718 | 0.0000 | 0.0000 | |
3290 | 2009.10.29 00:44 | modify | 1097 | 0.01 | 1.4718 | 1.5018 | 0.0000 | |
3291 | 2009.10.29 02:16 | sell | 1098 | 0.01 | 1.4730 | 0.0000 | 0.0000 | |
3292 | 2009.10.29 02:16 | modify | 1098 | 0.01 | 1.4730 | 1.5030 | 0.0000 | |
3293 | 2009.10.29 02:52 | close | 1098 | 0.01 | 1.4719 | 1.5030 | 0.0000 | 0.11 | 103.71 |
3294 | 2009.10.29 02:52 | close | 1097 | 0.01 | 1.4719 | 1.5018 | 0.0000 | -0.01 | 103.70 |
3295 | 2009.10.30 00:41 | buy | 1099 | 0.01 | 1.4835 | 0.0000 | 0.0000 | |
3296 | 2009.10.30 00:41 | modify | 1099 | 0.01 | 1.4835 | 1.4535 | 0.0000 | |
3297 | 2009.10.30 02:44 | close | 1099 | 0.01 | 1.4843 | 1.4535 | 0.0000 | 0.08 | 103.78 |
3298 | 2009.11.03 15:29 | sell | 1100 | 0.01 | 1.4669 | 0.0000 | 0.0000 | |
3299 | 2009.11.03 15:29 | modify | 1100 | 0.01 | 1.4669 | 1.4969 | 0.0000 | |
3300 | 2009.11.03 15:56 | close | 1100 | 0.01 | 1.4649 | 1.4969 | 0.0000 | 0.20 | 103.98 |
3301 | 2009.11.03 16:52 | sell | 1101 | 0.01 | 1.4659 | 0.0000 | 0.0000 | |
3302 | 2009.11.03 16:52 | modify | 1101 | 0.01 | 1.4659 | 1.4959 | 0.0000 | |
3303 | 2009.11.03 17:44 | sell | 1102 | 0.01 | 1.4680 | 0.0000 | 0.0000 | |
3304 | 2009.11.03 17:44 | modify | 1102 | 0.01 | 1.4680 | 1.4980 | 0.0000 | |
3305 | 2009.11.03 18:15 | close | 1102 | 0.01 | 1.4664 | 1.4980 | 0.0000 | 0.16 | 104.14 |
3306 | 2009.11.03 18:15 | close | 1101 | 0.01 | 1.4664 | 1.4959 | 0.0000 | -0.05 | 104.09 |
3307 | 2009.11.03 19:00 | sell | 1103 | 0.01 | 1.4658 | 0.0000 | 0.0000 | |
3308 | 2009.11.03 19:00 | modify | 1103 | 0.01 | 1.4658 | 1.4958 | 0.0000 | |
3309 | 2009.11.03 19:20 | close | 1103 | 0.01 | 1.4648 | 1.4958 | 0.0000 | 0.10 | 104.19 |
3310 | 2009.11.03 19:30 | sell | 1104 | 0.01 | 1.4657 | 0.0000 | 0.0000 | |
3311 | 2009.11.03 19:30 | modify | 1104 | 0.01 | 1.4657 | 1.4957 | 0.0000 | |
3312 | 2009.11.03 19:35 | sell | 1105 | 0.01 | 1.4672 | 0.0000 | 0.0000 | |
3313 | 2009.11.03 19:35 | modify | 1105 | 0.01 | 1.4672 | 1.4972 | 0.0000 | |
3314 | 2009.11.03 20:33 | sell | 1106 | 0.01 | 1.4699 | 0.0000 | 0.0000 | |
3315 | 2009.11.03 20:33 | modify | 1106 | 0.01 | 1.4699 | 1.4999 | 0.0000 | |
3316 | 2009.11.03 21:09 | sell | 1107 | 0.05 | 1.4726 | 0.0000 | 0.0000 | |
3317 | 2009.11.03 21:09 | modify | 1107 | 0.05 | 1.4726 | 1.5026 | 0.0000 | |
3318 | 2009.11.03 21:59 | close | 1107 | 0.05 | 1.4705 | 1.5026 | 0.0000 | 1.05 | 105.24 |
3319 | 2009.11.03 21:59 | close | 1106 | 0.01 | 1.4705 | 1.4999 | 0.0000 | -0.06 | 105.18 |
3320 | 2009.11.03 21:59 | close | 1105 | 0.01 | 1.4705 | 1.4972 | 0.0000 | -0.33 | 104.85 |
3321 | 2009.11.03 21:59 | close | 1104 | 0.01 | 1.4705 | 1.4957 | 0.0000 | -0.48 | 104.37 |
3322 | 2009.11.04 21:20 | buy | 1108 | 0.01 | 1.4837 | 0.0000 | 0.0000 | |
3323 | 2009.11.04 21:20 | modify | 1108 | 0.01 | 1.4837 | 1.4537 | 0.0000 | |
3324 | 2009.11.04 21:21 | close | 1108 | 0.01 | 1.4847 | 1.4537 | 0.0000 | 0.10 | 104.47 |
3325 | 2009.11.04 23:47 | buy | 1109 | 0.01 | 1.4866 | 0.0000 | 0.0000 | |
3326 | 2009.11.04 23:47 | modify | 1109 | 0.01 | 1.4866 | 1.4566 | 0.0000 | |
3327 | 2009.11.05 02:50 | buy | 1110 | 0.01 | 1.4859 | 0.0000 | 0.0000 | |
3328 | 2009.11.05 02:50 | modify | 1110 | 0.01 | 1.4859 | 1.4559 | 0.0000 | |
3329 | 2009.11.05 03:39 | buy | 1111 | 0.01 | 1.4831 | 0.0000 | 0.0000 | |
3330 | 2009.11.05 03:39 | modify | 1111 | 0.01 | 1.4831 | 1.4531 | 0.0000 | |
3331 | 2009.11.05 14:32 | close | 1111 | 0.01 | 1.4856 | 1.4531 | 0.0000 | 0.25 | 104.72 |
3332 | 2009.11.05 14:32 | close | 1110 | 0.01 | 1.4856 | 1.4559 | 0.0000 | -0.03 | 104.69 |
3333 | 2009.11.05 14:32 | close | 1109 | 0.01 | 1.4856 | 1.4566 | 0.0000 | -0.10 | 104.59 |
3334 | 2009.11.09 13:52 | buy | 1112 | 0.01 | 1.4982 | 0.0000 | 0.0000 | |
3335 | 2009.11.09 13:52 | modify | 1112 | 0.01 | 1.4982 | 1.4682 | 0.0000 | |
3336 | 2009.11.09 14:27 | close | 1112 | 0.01 | 1.4992 | 1.4682 | 0.0000 | 0.10 | 104.69 |
3337 | 2009.11.09 15:07 | buy | 1113 | 0.01 | 1.4988 | 0.0000 | 0.0000 | |
3338 | 2009.11.09 15:07 | modify | 1113 | 0.01 | 1.4988 | 1.4688 | 0.0000 | |
3339 | 2009.11.09 15:41 | close | 1113 | 0.01 | 1.4998 | 1.4688 | 0.0000 | 0.10 | 104.79 |
3340 | 2009.11.09 16:35 | buy | 1114 | 0.01 | 1.4996 | 0.0000 | 0.0000 | |
3341 | 2009.11.09 16:35 | modify | 1114 | 0.01 | 1.4996 | 1.4696 | 0.0000 | |
3342 | 2009.11.09 17:19 | close | 1114 | 0.01 | 1.5006 | 1.4696 | 0.0000 | 0.10 | 104.89 |
3343 | 2009.11.09 17:25 | buy | 1115 | 0.01 | 1.4997 | 0.0000 | 0.0000 | |
3344 | 2009.11.09 17:25 | modify | 1115 | 0.01 | 1.4997 | 1.4697 | 0.0000 | |
3345 | 2009.11.09 17:51 | close | 1115 | 0.01 | 1.5007 | 1.4697 | 0.0000 | 0.10 | 104.99 |
3346 | 2009.11.09 18:04 | buy | 1116 | 0.01 | 1.5000 | 0.0000 | 0.0000 | |
3347 | 2009.11.09 18:04 | modify | 1116 | 0.01 | 1.5000 | 1.4700 | 0.0000 | |
3348 | 2009.11.09 18:13 | close | 1116 | 0.01 | 1.5010 | 1.4700 | 0.0000 | 0.10 | 105.09 |
3349 | 2009.11.09 18:41 | buy | 1117 | 0.01 | 1.5002 | 0.0000 | 0.0000 | |
3350 | 2009.11.09 18:41 | modify | 1117 | 0.01 | 1.5002 | 1.4702 | 0.0000 | |
3351 | 2009.11.09 20:09 | buy | 1118 | 0.01 | 1.4993 | 0.0000 | 0.0000 | |
3352 | 2009.11.09 20:09 | modify | 1118 | 0.01 | 1.4993 | 1.4693 | 0.0000 | |
3353 | 2009.11.10 01:11 | close | 1118 | 0.01 | 1.5003 | 1.4693 | 0.0000 | 0.10 | 105.19 |
3354 | 2009.11.10 01:11 | close | 1117 | 0.01 | 1.5003 | 1.4702 | 0.0000 | 0.01 | 105.20 |
3355 | 2009.11.12 16:55 | sell | 1119 | 0.01 | 1.4932 | 0.0000 | 0.0000 | |
3356 | 2009.11.12 16:55 | modify | 1119 | 0.01 | 1.4932 | 1.5232 | 0.0000 | |
3357 | 2009.11.12 17:04 | close | 1119 | 0.01 | 1.4924 | 1.5232 | 0.0000 | 0.08 | 105.28 |
3358 | 2009.11.12 21:14 | sell | 1120 | 0.01 | 1.4875 | 0.0000 | 0.0000 | |
3359 | 2009.11.12 21:14 | modify | 1120 | 0.01 | 1.4875 | 1.5175 | 0.0000 | |
3360 | 2009.11.12 21:21 | close | 1120 | 0.01 | 1.4865 | 1.5175 | 0.0000 | 0.10 | 105.38 |
3361 | 2009.11.12 21:38 | sell | 1121 | 0.01 | 1.4873 | 0.0000 | 0.0000 | |
3362 | 2009.11.12 21:38 | modify | 1121 | 0.01 | 1.4873 | 1.5173 | 0.0000 | |
3363 | 2009.11.12 21:49 | close | 1121 | 0.01 | 1.4863 | 1.5173 | 0.0000 | 0.10 | 105.48 |
3364 | 2009.11.17 15:40 | sell | 1122 | 0.01 | 1.4896 | 0.0000 | 0.0000 | |
3365 | 2009.11.17 15:40 | modify | 1122 | 0.01 | 1.4896 | 1.5196 | 0.0000 | |
3366 | 2009.11.17 15:49 | close | 1122 | 0.01 | 1.4888 | 1.5196 | 0.0000 | 0.08 | 105.56 |
3367 | 2009.11.17 16:54 | sell | 1123 | 0.01 | 1.4888 | 0.0000 | 0.0000 | |
3368 | 2009.11.17 16:54 | modify | 1123 | 0.01 | 1.4888 | 1.5188 | 0.0000 | |
3369 | 2009.11.17 16:54 | close | 1123 | 0.01 | 1.4880 | 1.5188 | 0.0000 | 0.08 | 105.64 |
3370 | 2009.11.18 19:26 | buy | 1124 | 0.01 | 1.4967 | 0.0000 | 0.0000 | |
3371 | 2009.11.18 19:26 | modify | 1124 | 0.01 | 1.4967 | 1.4667 | 0.0000 | |
3372 | 2009.11.18 19:44 | close | 1124 | 0.01 | 1.4975 | 1.4667 | 0.0000 | 0.08 | 105.72 |
3373 | 2009.11.18 19:51 | buy | 1125 | 0.01 | 1.4969 | 0.0000 | 0.0000 | |
3374 | 2009.11.18 19:51 | modify | 1125 | 0.01 | 1.4969 | 1.4669 | 0.0000 | |
3375 | 2009.11.18 19:59 | buy | 1126 | 0.01 | 1.4956 | 0.0000 | 0.0000 | |
3376 | 2009.11.18 19:59 | modify | 1126 | 0.01 | 1.4956 | 1.4656 | 0.0000 | |
3377 | 2009.11.18 21:59 | buy | 1127 | 0.01 | 1.4941 | 0.0000 | 0.0000 | |
3378 | 2009.11.18 21:59 | modify | 1127 | 0.01 | 1.4941 | 1.4641 | 0.0000 | |
3379 | 2009.11.18 22:44 | close | 1127 | 0.01 | 1.4959 | 1.4641 | 0.0000 | 0.18 | 105.90 |
3380 | 2009.11.18 22:44 | close | 1126 | 0.01 | 1.4959 | 1.4656 | 0.0000 | 0.03 | 105.93 |
3381 | 2009.11.18 22:44 | close | 1125 | 0.01 | 1.4959 | 1.4669 | 0.0000 | -0.10 | 105.83 |
3382 | 2009.11.19 15:17 | sell | 1128 | 0.01 | 1.4865 | 0.0000 | 0.0000 | |
3383 | 2009.11.19 15:17 | modify | 1128 | 0.01 | 1.4865 | 1.5165 | 0.0000 | |
3384 | 2009.11.19 15:30 | close | 1128 | 0.01 | 1.4857 | 1.5165 | 0.0000 | 0.08 | 105.91 |
3385 | 2009.11.20 16:00 | sell | 1129 | 0.01 | 1.4847 | 0.0000 | 0.0000 | |
3386 | 2009.11.20 16:00 | modify | 1129 | 0.01 | 1.4847 | 1.5147 | 0.0000 | |
3387 | 2009.11.20 16:09 | close | 1129 | 0.01 | 1.4839 | 1.5147 | 0.0000 | 0.08 | 105.99 |
3388 | 2009.11.20 16:39 | sell | 1130 | 0.01 | 1.4844 | 0.0000 | 0.0000 | |
3389 | 2009.11.20 16:39 | modify | 1130 | 0.01 | 1.4844 | 1.5144 | 0.0000 | |
3390 | 2009.11.20 17:05 | close | 1130 | 0.01 | 1.4836 | 1.5144 | 0.0000 | 0.08 | 106.07 |
3391 | 2009.11.20 17:12 | sell | 1131 | 0.01 | 1.4845 | 0.0000 | 0.0000 | |
3392 | 2009.11.20 17:12 | modify | 1131 | 0.01 | 1.4845 | 1.5145 | 0.0000 | |
3393 | 2009.11.20 17:20 | sell | 1132 | 0.01 | 1.4860 | 0.0000 | 0.0000 | |
3394 | 2009.11.20 17:20 | modify | 1132 | 0.01 | 1.4860 | 1.5160 | 0.0000 | |
3395 | 2009.11.20 17:28 | close | 1132 | 0.01 | 1.4848 | 1.5160 | 0.0000 | 0.12 | 106.19 |
3396 | 2009.11.20 17:28 | close | 1131 | 0.01 | 1.4848 | 1.5145 | 0.0000 | -0.03 | 106.16 |
3397 | 2009.11.25 16:00 | buy | 1133 | 0.01 | 1.5064 | 0.0000 | 0.0000 | |
3398 | 2009.11.25 16:00 | modify | 1133 | 0.01 | 1.5064 | 1.4764 | 0.0000 | |
3399 | 2009.11.25 16:02 | close | 1133 | 0.01 | 1.5074 | 1.4764 | 0.0000 | 0.10 | 106.26 |
3400 | 2009.11.26 01:32 | buy | 1134 | 0.01 | 1.5131 | 0.0000 | 0.0000 | |
3401 | 2009.11.26 01:32 | modify | 1134 | 0.01 | 1.5131 | 1.4831 | 0.0000 | |
3402 | 2009.11.26 02:30 | buy | 1135 | 0.01 | 1.5117 | 0.0000 | 0.0000 | |
3403 | 2009.11.26 02:30 | modify | 1135 | 0.01 | 1.5117 | 1.4817 | 0.0000 | |
3404 | 2009.11.26 03:04 | close | 1135 | 0.01 | 1.5130 | 1.4817 | 0.0000 | 0.13 | 106.39 |
3405 | 2009.11.26 03:04 | close | 1134 | 0.01 | 1.5130 | 1.4831 | 0.0000 | -0.01 | 106.38 |
3406 | 2009.11.26 20:05 | sell | 1136 | 0.01 | 1.5013 | 0.0000 | 0.0000 | |
3407 | 2009.11.26 20:05 | modify | 1136 | 0.01 | 1.5013 | 1.5313 | 0.0000 | |
3408 | 2009.11.26 20:28 | close | 1136 | 0.01 | 1.5004 | 1.5313 | 0.0000 | 0.09 | 106.47 |
3409 | 2009.11.26 20:48 | sell | 1137 | 0.01 | 1.5012 | 0.0000 | 0.0000 | |
3410 | 2009.11.26 20:48 | modify | 1137 | 0.01 | 1.5012 | 1.5312 | 0.0000 | |
3411 | 2009.11.26 21:09 | close | 1137 | 0.01 | 1.5004 | 1.5312 | 0.0000 | 0.08 | 106.55 |
3412 | 2009.11.26 22:11 | sell | 1138 | 0.01 | 1.5009 | 0.0000 | 0.0000 | |
3413 | 2009.11.26 22:11 | modify | 1138 | 0.01 | 1.5009 | 1.5309 | 0.0000 | |
3414 | 2009.11.26 23:46 | sell | 1139 | 0.01 | 1.5020 | 0.0000 | 0.0000 | |
3415 | 2009.11.26 23:46 | modify | 1139 | 0.01 | 1.5020 | 1.5320 | 0.0000 | |
3416 | 2009.11.27 00:09 | close | 1139 | 0.01 | 1.5009 | 1.5320 | 0.0000 | 0.11 | 106.66 |
3417 | 2009.11.27 00:09 | close | 1138 | 0.01 | 1.5009 | 1.5309 | 0.0000 | -0.00 | 106.65 |
3418 | 2009.11.27 14:52 | sell | 1140 | 0.01 | 1.4898 | 0.0000 | 0.0000 | |
3419 | 2009.11.27 14:52 | modify | 1140 | 0.01 | 1.4898 | 1.5198 | 0.0000 | |
3420 | 2009.11.27 14:56 | sell | 1141 | 0.01 | 1.4906 | 0.0000 | 0.0000 | |
3421 | 2009.11.27 14:56 | modify | 1141 | 0.01 | 1.4906 | 1.5206 | 0.0000 | |
3422 | 2009.11.27 16:01 | close | 1141 | 0.01 | 1.4896 | 1.5206 | 0.0000 | 0.10 | 106.75 |
3423 | 2009.11.27 16:01 | close | 1140 | 0.01 | 1.4896 | 1.5198 | 0.0000 | 0.02 | 106.77 |
3424 | 2009.12.01 17:00 | buy | 1142 | 0.01 | 1.5079 | 0.0000 | 0.0000 | |
3425 | 2009.12.01 17:00 | modify | 1142 | 0.01 | 1.5079 | 1.4779 | 0.0000 | |
3426 | 2009.12.01 17:02 | close | 1142 | 0.01 | 1.5087 | 1.4779 | 0.0000 | 0.08 | 106.85 |
3427 | 2009.12.01 17:10 | buy | 1143 | 0.01 | 1.5079 | 0.0000 | 0.0000 | |
3428 | 2009.12.01 17:10 | modify | 1143 | 0.01 | 1.5079 | 1.4779 | 0.0000 | |
3429 | 2009.12.01 17:24 | close | 1143 | 0.01 | 1.5087 | 1.4779 | 0.0000 | 0.08 | 106.93 |
3430 | 2009.12.07 00:34 | sell | 1144 | 0.01 | 1.4859 | 0.0000 | 0.0000 | |
3431 | 2009.12.07 00:34 | modify | 1144 | 0.01 | 1.4859 | 1.5159 | 0.0000 | |
3432 | 2009.12.07 02:36 | sell | 1145 | 0.01 | 1.4883 | 0.0000 | 0.0000 | |
3433 | 2009.12.07 02:36 | modify | 1145 | 0.01 | 1.4883 | 1.5183 | 0.0000 | |
3434 | 2009.12.07 09:20 | close | 1145 | 0.01 | 1.4866 | 1.5183 | 0.0000 | 0.17 | 107.10 |
3435 | 2009.12.07 09:20 | close | 1144 | 0.01 | 1.4866 | 1.5159 | 0.0000 | -0.07 | 107.03 |
3436 | 2009.12.09 00:16 | sell | 1146 | 0.01 | 1.4706 | 0.0000 | 0.0000 | |
3437 | 2009.12.09 00:16 | modify | 1146 | 0.01 | 1.4706 | 1.5006 | 0.0000 | |
3438 | 2009.12.09 01:28 | close | 1146 | 0.01 | 1.4686 | 1.5006 | 0.0000 | 0.20 | 107.23 |
3439 | 2009.12.09 21:23 | sell | 1147 | 0.01 | 1.4702 | 0.0000 | 0.0000 | |
3440 | 2009.12.09 21:23 | modify | 1147 | 0.01 | 1.4702 | 1.5002 | 0.0000 | |
3441 | 2009.12.09 21:36 | sell | 1148 | 0.01 | 1.4713 | 0.0000 | 0.0000 | |
3442 | 2009.12.09 21:36 | modify | 1148 | 0.01 | 1.4713 | 1.5013 | 0.0000 | |
3443 | 2009.12.09 22:01 | sell | 1149 | 0.01 | 1.4722 | 0.0000 | 0.0000 | |
3444 | 2009.12.09 22:01 | modify | 1149 | 0.01 | 1.4722 | 1.5022 | 0.0000 | |
3445 | 2009.12.10 00:29 | sell | 1150 | 0.05 | 1.4740 | 0.0000 | 0.0000 | |
3446 | 2009.12.10 00:29 | modify | 1150 | 0.05 | 1.4740 | 1.5040 | 0.0000 | |
3447 | 2009.12.10 06:06 | close | 1150 | 0.05 | 1.4728 | 1.5040 | 0.0000 | 0.60 | 107.83 |
3448 | 2009.12.10 06:06 | close | 1149 | 0.01 | 1.4728 | 1.5022 | 0.0000 | -0.07 | 107.76 |
3449 | 2009.12.10 06:06 | close | 1148 | 0.01 | 1.4728 | 1.5013 | 0.0000 | -0.16 | 107.60 |
3450 | 2009.12.10 06:06 | close | 1147 | 0.01 | 1.4728 | 1.5002 | 0.0000 | -0.27 | 107.33 |
3451 | 2009.12.11 22:43 | sell | 1151 | 0.01 | 1.4622 | 0.0000 | 0.0000 | |
3452 | 2009.12.11 22:43 | modify | 1151 | 0.01 | 1.4622 | 1.4922 | 0.0000 | |
3453 | 2009.12.14 00:38 | close | 1151 | 0.01 | 1.4612 | 1.4922 | 0.0000 | 0.10 | 107.43 |
3454 | 2009.12.14 01:07 | sell | 1152 | 0.01 | 1.4620 | 0.0000 | 0.0000 | |
3455 | 2009.12.14 01:07 | modify | 1152 | 0.01 | 1.4620 | 1.4920 | 0.0000 | |
3456 | 2009.12.14 01:42 | close | 1152 | 0.01 | 1.4610 | 1.4920 | 0.0000 | 0.10 | 107.53 |
3457 | 2009.12.15 15:54 | sell | 1153 | 0.01 | 1.4546 | 0.0000 | 0.0000 | |
3458 | 2009.12.15 15:54 | modify | 1153 | 0.01 | 1.4546 | 1.4846 | 0.0000 | |
3459 | 2009.12.15 17:21 | sell | 1154 | 0.01 | 1.4563 | 0.0000 | 0.0000 | |
3460 | 2009.12.15 17:21 | modify | 1154 | 0.01 | 1.4563 | 1.4863 | 0.0000 | |
3461 | 2009.12.15 18:02 | close | 1154 | 0.01 | 1.4549 | 1.4863 | 0.0000 | 0.14 | 107.67 |
3462 | 2009.12.15 18:02 | close | 1153 | 0.01 | 1.4549 | 1.4846 | 0.0000 | -0.03 | 107.64 |
3463 | 2009.12.15 21:01 | sell | 1155 | 0.01 | 1.4525 | 0.0000 | 0.0000 | |
3464 | 2009.12.15 21:01 | modify | 1155 | 0.01 | 1.4525 | 1.4825 | 0.0000 | |
3465 | 2009.12.15 22:14 | sell | 1156 | 0.01 | 1.4536 | 0.0000 | 0.0000 | |
3466 | 2009.12.15 22:14 | modify | 1156 | 0.01 | 1.4536 | 1.4836 | 0.0000 | |
3467 | 2009.12.15 22:45 | close | 1156 | 0.01 | 1.4525 | 1.4836 | 0.0000 | 0.11 | 107.75 |
3468 | 2009.12.15 22:45 | close | 1155 | 0.01 | 1.4525 | 1.4825 | 0.0000 | 0.00 | 107.75 |
3469 | 2009.12.18 01:37 | sell | 1157 | 0.01 | 1.4338 | 0.0000 | 0.0000 | |
3470 | 2009.12.18 01:37 | modify | 1157 | 0.01 | 1.4338 | 1.4638 | 0.0000 | |
3471 | 2009.12.18 01:39 | sell | 1158 | 0.01 | 1.4343 | 0.0000 | 0.0000 | |
3472 | 2009.12.18 01:39 | modify | 1158 | 0.01 | 1.4343 | 1.4643 | 0.0000 | |
3473 | 2009.12.18 01:42 | close | 1158 | 0.01 | 1.4335 | 1.4643 | 0.0000 | 0.08 | 107.83 |
3474 | 2009.12.18 01:42 | close | 1157 | 0.01 | 1.4335 | 1.4638 | 0.0000 | 0.03 | 107.86 |
3475 | 2009.12.22 01:44 | sell | 1159 | 0.01 | 1.4280 | 0.0000 | 0.0000 | |
3476 | 2009.12.22 01:44 | modify | 1159 | 0.01 | 1.4280 | 1.4580 | 0.0000 | |
3477 | 2009.12.22 02:56 | sell | 1160 | 0.01 | 1.4290 | 0.0000 | 0.0000 | |
3478 | 2009.12.22 02:56 | modify | 1160 | 0.01 | 1.4290 | 1.4590 | 0.0000 | |
3479 | 2009.12.22 03:10 | close | 1160 | 0.01 | 1.4280 | 1.4590 | 0.0000 | 0.10 | 107.96 |
3480 | 2009.12.22 03:10 | close | 1159 | 0.01 | 1.4280 | 1.4580 | 0.0000 | 0.00 | 107.96 |
3481 | 2009.12.29 15:14 | buy | 1161 | 0.01 | 1.4434 | 0.0000 | 0.0000 | |
3482 | 2009.12.29 15:14 | modify | 1161 | 0.01 | 1.4434 | 1.4134 | 0.0000 | |
3483 | 2009.12.29 16:06 | close | 1161 | 0.01 | 1.4444 | 1.4134 | 0.0000 | 0.10 | 108.06 |
3484 | 2009.12.31 13:55 | buy | 1162 | 0.01 | 1.4411 | 0.0000 | 0.0000 | |
3485 | 2009.12.31 13:55 | modify | 1162 | 0.01 | 1.4411 | 1.4111 | 0.0000 | |
3486 | 2009.12.31 13:59 | buy | 1163 | 0.01 | 1.4400 | 0.0000 | 0.0000 | |
3487 | 2009.12.31 13:59 | modify | 1163 | 0.01 | 1.4400 | 1.4100 | 0.0000 | |
3488 | 2009.12.31 14:10 | close | 1163 | 0.01 | 1.4411 | 1.4100 | 0.0000 | 0.11 | 108.17 |
3489 | 2009.12.31 14:10 | close | 1162 | 0.01 | 1.4411 | 1.4111 | 0.0000 | 0.00 | 108.17 |
3490 | 2010.01.07 19:03 | sell | 1164 | 0.01 | 1.4324 | 0.0000 | 0.0000 | |
3491 | 2010.01.07 19:03 | modify | 1164 | 0.01 | 1.4324 | 1.4624 | 0.0000 | |
3492 | 2010.01.07 20:23 | close | 1164 | 0.01 | 1.4314 | 1.4624 | 0.0000 | 0.10 | 108.27 |
3493 | 2010.01.07 21:22 | sell | 1165 | 0.01 | 1.4319 | 0.0000 | 0.0000 | |
3494 | 2010.01.07 21:22 | modify | 1165 | 0.01 | 1.4319 | 1.4619 | 0.0000 | |
3495 | 2010.01.07 22:03 | close | 1165 | 0.01 | 1.4309 | 1.4619 | 0.0000 | 0.10 | 108.37 |
3496 | 2010.01.11 14:45 | buy | 1166 | 0.01 | 1.4528 | 0.0000 | 0.0000 | |
3497 | 2010.01.11 14:45 | modify | 1166 | 0.01 | 1.4528 | 1.4228 | 0.0000 | |
3498 | 2010.01.11 15:36 | buy | 1167 | 0.01 | 1.4518 | 0.0000 | 0.0000 | |
3499 | 2010.01.11 15:36 | modify | 1167 | 0.01 | 1.4518 | 1.4218 | 0.0000 | |
3500 | 2010.01.11 15:57 | close | 1167 | 0.01 | 1.4528 | 1.4218 | 0.0000 | 0.10 | 108.47 |
3501 | 2010.01.11 15:57 | close | 1166 | 0.01 | 1.4528 | 1.4228 | 0.0000 | 0.00 | 108.47 |
3502 | 2010.01.13 16:08 | buy | 1168 | 0.01 | 1.4552 | 0.0000 | 0.0000 | |
3503 | 2010.01.13 16:08 | modify | 1168 | 0.01 | 1.4552 | 1.4252 | 0.0000 | |
3504 | 2010.01.13 16:12 | close | 1168 | 0.01 | 1.4560 | 1.4252 | 0.0000 | 0.08 | 108.55 |
3505 | 2010.01.13 16:25 | buy | 1169 | 0.01 | 1.4553 | 0.0000 | 0.0000 | |
3506 | 2010.01.13 16:25 | modify | 1169 | 0.01 | 1.4553 | 1.4253 | 0.0000 | |
3507 | 2010.01.13 16:32 | close | 1169 | 0.01 | 1.4561 | 1.4253 | 0.0000 | 0.08 | 108.63 |
3508 | 2010.01.19 19:41 | sell | 1170 | 0.01 | 1.4281 | 0.0000 | 0.0000 | |
3509 | 2010.01.19 19:41 | modify | 1170 | 0.01 | 1.4281 | 1.4581 | 0.0000 | |
3510 | 2010.01.19 21:09 | sell | 1171 | 0.01 | 1.4296 | 0.0000 | 0.0000 | |
3511 | 2010.01.19 21:09 | modify | 1171 | 0.01 | 1.4296 | 1.4596 | 0.0000 | |
3512 | 2010.01.19 23:57 | close | 1171 | 0.01 | 1.4283 | 1.4596 | 0.0000 | 0.13 | 108.76 |
3513 | 2010.01.19 23:57 | close | 1170 | 0.01 | 1.4283 | 1.4581 | 0.0000 | -0.02 | 108.74 |
3514 | 2010.01.21 00:45 | sell | 1172 | 0.01 | 1.4103 | 0.0000 | 0.0000 | |
3515 | 2010.01.21 00:45 | modify | 1172 | 0.01 | 1.4103 | 1.4403 | 0.0000 | |
3516 | 2010.01.21 01:58 | sell | 1173 | 0.01 | 1.4111 | 0.0000 | 0.0000 | |
3517 | 2010.01.21 01:58 | modify | 1173 | 0.01 | 1.4111 | 1.4411 | 0.0000 | |
3518 | 2010.01.21 03:29 | sell | 1174 | 0.01 | 1.4133 | 0.0000 | 0.0000 | |
3519 | 2010.01.21 03:29 | modify | 1174 | 0.01 | 1.4133 | 1.4433 | 0.0000 | |
3520 | 2010.01.21 03:42 | close | 1174 | 0.01 | 1.4111 | 1.4433 | 0.0000 | 0.22 | 108.96 |
3521 | 2010.01.21 03:42 | close | 1173 | 0.01 | 1.4111 | 1.4411 | 0.0000 | 0.00 | 108.96 |
3522 | 2010.01.21 03:42 | close | 1172 | 0.01 | 1.4111 | 1.4403 | 0.0000 | -0.08 | 108.88 |
3523 | 2010.01.21 13:58 | sell | 1175 | 0.01 | 1.4060 | 0.0000 | 0.0000 | |
3524 | 2010.01.21 13:58 | modify | 1175 | 0.01 | 1.4060 | 1.4360 | 0.0000 | |
3525 | 2010.01.21 14:12 | sell | 1176 | 0.01 | 1.4073 | 0.0000 | 0.0000 | |
3526 | 2010.01.21 14:12 | modify | 1176 | 0.01 | 1.4073 | 1.4373 | 0.0000 | |
3527 | 2010.01.21 15:38 | sell | 1177 | 0.01 | 1.4089 | 0.0000 | 0.0000 | |
3528 | 2010.01.21 15:38 | modify | 1177 | 0.01 | 1.4089 | 1.4389 | 0.0000 | |
3529 | 2010.01.21 17:24 | close | 1177 | 0.01 | 1.4070 | 1.4389 | 0.0000 | 0.19 | 109.07 |
3530 | 2010.01.21 17:24 | close | 1176 | 0.01 | 1.4070 | 1.4373 | 0.0000 | 0.03 | 109.10 |
3531 | 2010.01.21 17:24 | close | 1175 | 0.01 | 1.4070 | 1.4360 | 0.0000 | -0.10 | 109.00 |
3532 | 2010.01.26 17:15 | sell | 1178 | 0.01 | 1.4073 | 0.0000 | 0.0000 | |
3533 | 2010.01.26 17:15 | modify | 1178 | 0.01 | 1.4073 | 1.4373 | 0.0000 | |
3534 | 2010.01.26 17:24 | close | 1178 | 0.01 | 1.4065 | 1.4373 | 0.0000 | 0.08 | 109.08 |
3535 | 2010.01.26 18:07 | sell | 1179 | 0.01 | 1.4068 | 0.0000 | 0.0000 | |
3536 | 2010.01.26 18:07 | modify | 1179 | 0.01 | 1.4068 | 1.4368 | 0.0000 | |
3537 | 2010.01.26 18:12 | sell | 1180 | 0.01 | 1.4078 | 0.0000 | 0.0000 | |
3538 | 2010.01.26 18:12 | modify | 1180 | 0.01 | 1.4078 | 1.4378 | 0.0000 | |
3539 | 2010.01.26 18:39 | sell | 1181 | 0.01 | 1.4095 | 0.0000 | 0.0000 | |
3540 | 2010.01.26 18:39 | modify | 1181 | 0.01 | 1.4095 | 1.4395 | 0.0000 | |
3541 | 2010.01.26 22:13 | close | 1181 | 0.01 | 1.4077 | 1.4395 | 0.0000 | 0.18 | 109.26 |
3542 | 2010.01.26 22:13 | close | 1180 | 0.01 | 1.4077 | 1.4378 | 0.0000 | 0.01 | 109.27 |
3543 | 2010.01.26 22:13 | close | 1179 | 0.01 | 1.4077 | 1.4368 | 0.0000 | -0.09 | 109.18 |
3544 | 2010.01.28 18:43 | sell | 1182 | 0.01 | 1.3976 | 0.0000 | 0.0000 | |
3545 | 2010.01.28 18:43 | modify | 1182 | 0.01 | 1.3976 | 1.4276 | 0.0000 | |
3546 | 2010.01.28 19:33 | close | 1182 | 0.01 | 1.3968 | 1.4276 | 0.0000 | 0.08 | 109.26 |
3547 | 2010.01.28 20:00 | sell | 1183 | 0.01 | 1.3973 | 0.0000 | 0.0000 | |
3548 | 2010.01.28 20:00 | modify | 1183 | 0.01 | 1.3973 | 1.4273 | 0.0000 | |
3549 | 2010.01.28 20:31 | sell | 1184 | 0.01 | 1.3983 | 0.0000 | 0.0000 | |
3550 | 2010.01.28 20:31 | modify | 1184 | 0.01 | 1.3983 | 1.4283 | 0.0000 | |
3551 | 2010.01.28 20:37 | close | 1184 | 0.01 | 1.3974 | 1.4283 | 0.0000 | 0.09 | 109.35 |
3552 | 2010.01.28 20:37 | close | 1183 | 0.01 | 1.3974 | 1.4273 | 0.0000 | -0.01 | 109.34 |
3553 | 2010.02.04 01:42 | sell | 1185 | 0.01 | 1.3896 | 0.0000 | 0.0000 | |
3554 | 2010.02.04 01:42 | modify | 1185 | 0.01 | 1.3896 | 1.4196 | 0.0000 | |
3555 | 2010.02.04 02:30 | close | 1185 | 0.01 | 1.3886 | 1.4196 | 0.0000 | 0.10 | 109.44 |
3556 | 2010.02.09 17:33 | buy | 1186 | 0.01 | 1.3745 | 0.0000 | 0.0000 | |
3557 | 2010.02.09 17:33 | modify | 1186 | 0.01 | 1.3745 | 1.3445 | 0.0000 | |
3558 | 2010.02.09 17:48 | buy | 1187 | 0.01 | 1.3735 | 0.0000 | 0.0000 | |
3559 | 2010.02.09 17:48 | modify | 1187 | 0.01 | 1.3735 | 1.3435 | 0.0000 | |
3560 | 2010.02.09 18:08 | buy | 1188 | 0.01 | 1.3719 | 0.0000 | 0.0000 | |
3561 | 2010.02.09 18:08 | modify | 1188 | 0.01 | 1.3719 | 1.3419 | 0.0000 | |
3562 | 2010.02.09 18:17 | buy | 1189 | 0.05 | 1.3705 | 0.0000 | 0.0000 | |
3563 | 2010.02.09 18:17 | modify | 1189 | 0.05 | 1.3705 | 1.3405 | 0.0000 | |
3564 | 2010.02.09 18:32 | close | 1189 | 0.05 | 1.3717 | 1.3405 | 0.0000 | 0.60 | 110.04 |
3565 | 2010.02.09 18:32 | close | 1188 | 0.01 | 1.3717 | 1.3419 | 0.0000 | -0.02 | 110.02 |
3566 | 2010.02.09 18:32 | close | 1187 | 0.01 | 1.3717 | 1.3435 | 0.0000 | -0.18 | 109.84 |
3567 | 2010.02.09 18:32 | close | 1186 | 0.01 | 1.3717 | 1.3445 | 0.0000 | -0.28 | 109.56 |
3568 | 2010.02.11 19:09 | sell | 1190 | 0.01 | 1.3657 | 0.0000 | 0.0000 | |
3569 | 2010.02.11 19:09 | modify | 1190 | 0.01 | 1.3657 | 1.3957 | 0.0000 | |
3570 | 2010.02.11 20:24 | sell | 1191 | 0.01 | 1.3682 | 0.0000 | 0.0000 | |
3571 | 2010.02.11 20:24 | modify | 1191 | 0.01 | 1.3682 | 1.3982 | 0.0000 | |
3572 | 2010.02.12 02:45 | close | 1191 | 0.01 | 1.3664 | 1.3982 | 0.0000 | 0.18 | 109.73 |
3573 | 2010.02.12 02:45 | close | 1190 | 0.01 | 1.3664 | 1.3957 | 0.0000 | -0.07 | 109.66 |
3574 | 2010.02.12 16:48 | sell | 1192 | 0.01 | 1.3576 | 0.0000 | 0.0000 | |
3575 | 2010.02.12 16:48 | modify | 1192 | 0.01 | 1.3576 | 1.3876 | 0.0000 | |
3576 | 2010.02.12 16:55 | sell | 1193 | 0.01 | 1.3593 | 0.0000 | 0.0000 | |
3577 | 2010.02.12 16:55 | modify | 1193 | 0.01 | 1.3593 | 1.3893 | 0.0000 | |
3578 | 2010.02.12 16:56 | sell | 1194 | 0.01 | 1.3622 | 0.0000 | 0.0000 | |
3579 | 2010.02.12 16:56 | modify | 1194 | 0.01 | 1.3622 | 1.3922 | 0.0000 | |
3580 | 2010.02.15 08:00 | close | 1194 | 0.01 | 1.3593 | 1.3922 | 0.0000 | 0.29 | 109.95 |
3581 | 2010.02.15 08:00 | close | 1193 | 0.01 | 1.3593 | 1.3893 | 0.0000 | -0.00 | 109.94 |
3582 | 2010.02.15 08:00 | close | 1192 | 0.01 | 1.3593 | 1.3876 | 0.0000 | -0.17 | 109.77 |
3583 | 2010.02.17 00:34 | buy | 1195 | 0.01 | 1.3764 | 0.0000 | 0.0000 | |
3584 | 2010.02.17 00:34 | modify | 1195 | 0.01 | 1.3764 | 1.3464 | 0.0000 | |
3585 | 2010.02.17 02:18 | close | 1195 | 0.01 | 1.3774 | 1.3464 | 0.0000 | 0.10 | 109.87 |
3586 | 2010.02.18 01:38 | sell | 1196 | 0.01 | 1.3606 | 0.0000 | 0.0000 | |
3587 | 2010.02.18 01:38 | modify | 1196 | 0.01 | 1.3606 | 1.3906 | 0.0000 | |
3588 | 2010.02.18 02:26 | close | 1196 | 0.01 | 1.3596 | 1.3906 | 0.0000 | 0.10 | 109.97 |
3589 | 2010.02.26 13:40 | buy | 1197 | 0.01 | 1.3597 | 0.0000 | 0.0000 | |
3590 | 2010.02.26 13:40 | modify | 1197 | 0.01 | 1.3597 | 1.3297 | 0.0000 | |
3591 | 2010.02.26 13:59 | buy | 1198 | 0.01 | 1.3588 | 0.0000 | 0.0000 | |
3592 | 2010.02.26 13:59 | modify | 1198 | 0.01 | 1.3588 | 1.3288 | 0.0000 | |
3593 | 2010.02.26 14:11 | close | 1198 | 0.01 | 1.3598 | 1.3288 | 0.0000 | 0.10 | 110.07 |
3594 | 2010.02.26 14:11 | close | 1197 | 0.01 | 1.3598 | 1.3297 | 0.0000 | 0.01 | 110.08 |
3595 | 2010.02.26 21:02 | buy | 1199 | 0.01 | 1.3622 | 0.0000 | 0.0000 | |
3596 | 2010.02.26 21:02 | modify | 1199 | 0.01 | 1.3622 | 1.3322 | 0.0000 | |
3597 | 2010.02.26 22:47 | buy | 1200 | 0.01 | 1.3615 | 0.0000 | 0.0000 | |
3598 | 2010.02.26 22:47 | modify | 1200 | 0.01 | 1.3615 | 1.3315 | 0.0000 | |
3599 | 2010.03.01 00:00 | close | 1200 | 0.01 | 1.3624 | 1.3315 | 0.0000 | 0.09 | 110.17 |
3600 | 2010.03.01 00:00 | close | 1199 | 0.01 | 1.3624 | 1.3322 | 0.0000 | 0.02 | 110.19 |
3601 | 2010.03.01 00:21 | buy | 1201 | 0.01 | 1.3622 | 0.0000 | 0.0000 | |
3602 | 2010.03.01 00:21 | modify | 1201 | 0.01 | 1.3622 | 1.3322 | 0.0000 | |
3603 | 2010.03.01 00:42 | close | 1201 | 0.01 | 1.3630 | 1.3322 | 0.0000 | 0.08 | 110.27 |
3604 | 2010.03.01 00:47 | buy | 1202 | 0.01 | 1.3624 | 0.0000 | 0.0000 | |
3605 | 2010.03.01 00:47 | modify | 1202 | 0.01 | 1.3624 | 1.3324 | 0.0000 | |
3606 | 2010.03.01 01:03 | buy | 1203 | 0.01 | 1.3618 | 0.0000 | 0.0000 | |
3607 | 2010.03.01 01:03 | modify | 1203 | 0.01 | 1.3618 | 1.3318 | 0.0000 | |
3608 | 2010.03.01 01:09 | close | 1203 | 0.01 | 1.3625 | 1.3318 | 0.0000 | 0.07 | 110.34 |
3609 | 2010.03.01 01:09 | close | 1202 | 0.01 | 1.3625 | 1.3324 | 0.0000 | 0.01 | 110.35 |
3610 | 2010.03.01 01:27 | buy | 1204 | 0.01 | 1.3625 | 0.0000 | 0.0000 | |
3611 | 2010.03.01 01:27 | modify | 1204 | 0.01 | 1.3625 | 1.3325 | 0.0000 | |
3612 | 2010.03.01 01:40 | buy | 1205 | 0.01 | 1.3620 | 0.0000 | 0.0000 | |
3613 | 2010.03.01 01:40 | modify | 1205 | 0.01 | 1.3620 | 1.3320 | 0.0000 | |
3614 | 2010.03.01 01:51 | close | 1205 | 0.01 | 1.3627 | 1.3320 | 0.0000 | 0.07 | 110.42 |
3615 | 2010.03.01 01:51 | close | 1204 | 0.01 | 1.3627 | 1.3325 | 0.0000 | 0.02 | 110.44 |
3616 | 2010.03.03 00:57 | buy | 1206 | 0.01 | 1.3607 | 0.0000 | 0.0000 | |
3617 | 2010.03.03 00:57 | modify | 1206 | 0.01 | 1.3607 | 1.3307 | 0.0000 | |
3618 | 2010.03.03 01:43 | close | 1206 | 0.01 | 1.3615 | 1.3307 | 0.0000 | 0.08 | 110.52 |
3619 | 2010.03.03 21:24 | buy | 1207 | 0.01 | 1.3708 | 0.0000 | 0.0000 | |
3620 | 2010.03.03 21:24 | modify | 1207 | 0.01 | 1.3708 | 1.3408 | 0.0000 | |
3621 | 2010.03.03 23:40 | buy | 1208 | 0.01 | 1.3695 | 0.0000 | 0.0000 | |
3622 | 2010.03.03 23:40 | modify | 1208 | 0.01 | 1.3695 | 1.3395 | 0.0000 | |
3623 | 2010.03.04 01:06 | close | 1208 | 0.01 | 1.3707 | 1.3395 | 0.0000 | 0.12 | 110.64 |
3624 | 2010.03.04 01:06 | close | 1207 | 0.01 | 1.3707 | 1.3408 | 0.0000 | -0.01 | 110.64 |
3625 | 2010.03.09 16:28 | sell | 1209 | 0.01 | 1.3563 | 0.0000 | 0.0000 | |
3626 | 2010.03.09 16:28 | modify | 1209 | 0.01 | 1.3563 | 1.3863 | 0.0000 | |
3627 | 2010.03.09 16:49 | sell | 1210 | 0.01 | 1.3577 | 0.0000 | 0.0000 | |
3628 | 2010.03.09 16:49 | modify | 1210 | 0.01 | 1.3577 | 1.3877 | 0.0000 | |
3629 | 2010.03.09 18:22 | close | 1210 | 0.01 | 1.3564 | 1.3877 | 0.0000 | 0.13 | 110.77 |
3630 | 2010.03.09 18:22 | close | 1209 | 0.01 | 1.3564 | 1.3863 | 0.0000 | -0.01 | 110.76 |
3631 | 2010.03.12 20:39 | buy | 1211 | 0.01 | 1.3759 | 0.0000 | 0.0000 | |
3632 | 2010.03.12 20:39 | modify | 1211 | 0.01 | 1.3759 | 1.3459 | 0.0000 | |
3633 | 2010.03.12 20:54 | buy | 1212 | 0.01 | 1.3754 | 0.0000 | 0.0000 | |
3634 | 2010.03.12 20:54 | modify | 1212 | 0.01 | 1.3754 | 1.3454 | 0.0000 | |
3635 | 2010.03.12 21:05 | close | 1212 | 0.01 | 1.3762 | 1.3454 | 0.0000 | 0.08 | 110.84 |
3636 | 2010.03.12 21:05 | close | 1211 | 0.01 | 1.3762 | 1.3459 | 0.0000 | 0.03 | 110.87 |
3637 | 2010.03.15 00:56 | buy | 1213 | 0.01 | 1.3768 | 0.0000 | 0.0000 | |
3638 | 2010.03.15 00:56 | modify | 1213 | 0.01 | 1.3768 | 1.3468 | 0.0000 | |
3639 | 2010.03.15 00:58 | buy | 1214 | 0.01 | 1.3762 | 0.0000 | 0.0000 | |
3640 | 2010.03.15 00:58 | modify | 1214 | 0.01 | 1.3762 | 1.3462 | 0.0000 | |
3641 | 2010.03.15 01:12 | close | 1214 | 0.01 | 1.3771 | 1.3462 | 0.0000 | 0.09 | 110.96 |
3642 | 2010.03.15 01:12 | close | 1213 | 0.01 | 1.3771 | 1.3468 | 0.0000 | 0.03 | 110.99 |
3643 | 2010.03.15 21:05 | sell | 1215 | 0.01 | 1.3673 | 0.0000 | 0.0000 | |
3644 | 2010.03.15 21:05 | modify | 1215 | 0.01 | 1.3673 | 1.3973 | 0.0000 | |
3645 | 2010.03.15 21:24 | close | 1215 | 0.01 | 1.3665 | 1.3973 | 0.0000 | 0.08 | 111.07 |
3646 | 2010.03.15 21:44 | sell | 1216 | 0.01 | 1.3671 | 0.0000 | 0.0000 | |
3647 | 2010.03.15 21:44 | modify | 1216 | 0.01 | 1.3671 | 1.3971 | 0.0000 | |
3648 | 2010.03.15 23:39 | sell | 1217 | 0.01 | 1.3680 | 0.0000 | 0.0000 | |
3649 | 2010.03.15 23:39 | modify | 1217 | 0.01 | 1.3680 | 1.3980 | 0.0000 | |
3650 | 2010.03.16 03:31 | close | 1217 | 0.01 | 1.3669 | 1.3980 | 0.0000 | 0.11 | 111.17 |
3651 | 2010.03.16 03:31 | close | 1216 | 0.01 | 1.3669 | 1.3971 | 0.0000 | 0.02 | 111.19 |
3652 | 2010.03.17 00:50 | buy | 1218 | 0.01 | 1.3766 | 0.0000 | 0.0000 | |
3653 | 2010.03.17 00:50 | modify | 1218 | 0.01 | 1.3766 | 1.3466 | 0.0000 | |
3654 | 2010.03.17 00:56 | close | 1218 | 0.01 | 1.3774 | 1.3466 | 0.0000 | 0.08 | 111.27 |
3655 | 2010.03.17 01:15 | buy | 1219 | 0.01 | 1.3767 | 0.0000 | 0.0000 | |
3656 | 2010.03.17 01:15 | modify | 1219 | 0.01 | 1.3767 | 1.3467 | 0.0000 | |
3657 | 2010.03.17 06:30 | close | 1219 | 0.01 | 1.3777 | 1.3467 | 0.0000 | 0.10 | 111.37 |
3658 | 2010.03.18 15:30 | sell | 1220 | 0.01 | 1.3676 | 0.0000 | 0.0000 | |
3659 | 2010.03.18 15:30 | modify | 1220 | 0.01 | 1.3676 | 1.3976 | 0.0000 | |
3660 | 2010.03.18 15:31 | sell | 1221 | 0.01 | 1.3683 | 0.0000 | 0.0000 | |
3661 | 2010.03.18 15:31 | modify | 1221 | 0.01 | 1.3683 | 1.3983 | 0.0000 | |
3662 | 2010.03.18 15:38 | close | 1221 | 0.01 | 1.3675 | 1.3983 | 0.0000 | 0.08 | 111.45 |
3663 | 2010.03.18 15:38 | close | 1220 | 0.01 | 1.3675 | 1.3976 | 0.0000 | 0.01 | 111.46 |
3664 | 2010.03.18 16:23 | sell | 1222 | 0.01 | 1.3674 | 0.0000 | 0.0000 | |
3665 | 2010.03.18 16:23 | modify | 1222 | 0.01 | 1.3674 | 1.3974 | 0.0000 | |
3666 | 2010.03.18 16:30 | close | 1222 | 0.01 | 1.3666 | 1.3974 | 0.0000 | 0.08 | 111.54 |
3667 | 2010.03.18 16:34 | sell | 1223 | 0.01 | 1.3673 | 0.0000 | 0.0000 | |
3668 | 2010.03.18 16:34 | modify | 1223 | 0.01 | 1.3673 | 1.3973 | 0.0000 | |
3669 | 2010.03.18 16:54 | sell | 1224 | 0.01 | 1.3680 | 0.0000 | 0.0000 | |
3670 | 2010.03.18 16:54 | modify | 1224 | 0.01 | 1.3680 | 1.3980 | 0.0000 | |
3671 | 2010.03.18 17:35 | close | 1224 | 0.01 | 1.3671 | 1.3980 | 0.0000 | 0.09 | 111.63 |
3672 | 2010.03.18 17:35 | close | 1223 | 0.01 | 1.3671 | 1.3973 | 0.0000 | 0.02 | 111.65 |
3673 | 2010.03.19 19:46 | sell | 1225 | 0.01 | 1.3531 | 0.0000 | 0.0000 | |
3674 | 2010.03.19 19:46 | modify | 1225 | 0.01 | 1.3531 | 1.3831 | 0.0000 | |
3675 | 2010.03.22 00:29 | close | 1225 | 0.01 | 1.3521 | 1.3831 | 0.0000 | 0.10 | 111.75 |
3676 | 2010.03.22 17:23 | sell | 1226 | 0.01 | 1.3498 | 0.0000 | 0.0000 | |
3677 | 2010.03.22 17:23 | modify | 1226 | 0.01 | 1.3498 | 1.3798 | 0.0000 | |
3678 | 2010.03.22 17:26 | sell | 1227 | 0.01 | 1.3506 | 0.0000 | 0.0000 | |
3679 | 2010.03.22 17:26 | modify | 1227 | 0.01 | 1.3506 | 1.3806 | 0.0000 | |
3680 | 2010.03.22 17:45 | sell | 1228 | 0.01 | 1.3516 | 0.0000 | 0.0000 | |
3681 | 2010.03.22 17:45 | modify | 1228 | 0.01 | 1.3516 | 1.3816 | 0.0000 | |
3682 | 2010.03.22 19:11 | sell | 1229 | 0.05 | 1.3539 | 0.0000 | 0.0000 | |
3683 | 2010.03.22 19:11 | modify | 1229 | 0.05 | 1.3539 | 1.3839 | 0.0000 | |
3684 | 2010.03.23 09:25 | close | 1229 | 0.05 | 1.3525 | 1.3839 | 0.0000 | 0.68 | 112.43 |
3685 | 2010.03.23 09:25 | close | 1228 | 0.01 | 1.3525 | 1.3816 | 0.0000 | -0.09 | 112.33 |
3686 | 2010.03.23 09:25 | close | 1227 | 0.01 | 1.3525 | 1.3806 | 0.0000 | -0.19 | 112.14 |
3687 | 2010.03.23 09:25 | close | 1226 | 0.01 | 1.3525 | 1.3798 | 0.0000 | -0.27 | 111.87 |
3688 | 2010.03.24 19:25 | sell | 1230 | 0.01 | 1.3354 | 0.0000 | 0.0000 | |
3689 | 2010.03.24 19:25 | modify | 1230 | 0.01 | 1.3354 | 1.3654 | 0.0000 | |
3690 | 2010.03.24 20:03 | close | 1230 | 0.01 | 1.3334 | 1.3654 | 0.0000 | 0.20 | 112.07 |
3691 | 2010.03.24 21:10 | sell | 1231 | 0.01 | 1.3346 | 0.0000 | 0.0000 | |
3692 | 2010.03.24 21:10 | modify | 1231 | 0.01 | 1.3346 | 1.3646 | 0.0000 | |
3693 | 2010.03.24 22:11 | close | 1231 | 0.01 | 1.3326 | 1.3646 | 0.0000 | 0.20 | 112.27 |
3694 | 2010.03.25 00:54 | sell | 1232 | 0.01 | 1.3324 | 0.0000 | 0.0000 | |
3695 | 2010.03.25 00:54 | modify | 1232 | 0.01 | 1.3324 | 1.3624 | 0.0000 | |
3696 | 2010.03.25 02:08 | sell | 1233 | 0.01 | 1.3334 | 0.0000 | 0.0000 | |
3697 | 2010.03.25 02:08 | modify | 1233 | 0.01 | 1.3334 | 1.3634 | 0.0000 | |
3698 | 2010.03.25 05:30 | close | 1233 | 0.01 | 1.3324 | 1.3634 | 0.0000 | 0.10 | 112.37 |
3699 | 2010.03.25 05:30 | close | 1232 | 0.01 | 1.3324 | 1.3624 | 0.0000 | 0.00 | 112.37 |
3700 | 2010.04.06 13:37 | sell | 1234 | 0.01 | 1.3414 | 0.0000 | 0.0000 | |
3701 | 2010.04.06 13:37 | modify | 1234 | 0.01 | 1.3414 | 1.3714 | 0.0000 | |
3702 | 2010.04.06 13:51 | close | 1234 | 0.01 | 1.3406 | 1.3714 | 0.0000 | 0.08 | 112.45 |
3703 | 2010.04.06 13:58 | sell | 1235 | 0.01 | 1.3413 | 0.0000 | 0.0000 | |
3704 | 2010.04.06 13:58 | modify | 1235 | 0.01 | 1.3413 | 1.3713 | 0.0000 | |
3705 | 2010.04.06 14:50 | close | 1235 | 0.01 | 1.3405 | 1.3713 | 0.0000 | 0.08 | 112.53 |
3706 | 2010.04.15 19:36 | sell | 1236 | 0.01 | 1.3554 | 0.0000 | 0.0000 | |
3707 | 2010.04.15 19:36 | modify | 1236 | 0.01 | 1.3554 | 1.3854 | 0.0000 | |
3708 | 2010.04.15 19:55 | sell | 1237 | 0.01 | 1.3563 | 0.0000 | 0.0000 | |
3709 | 2010.04.15 19:55 | modify | 1237 | 0.01 | 1.3563 | 1.3863 | 0.0000 | |
3710 | 2010.04.15 22:57 | sell | 1238 | 0.01 | 1.3577 | 0.0000 | 0.0000 | |
3711 | 2010.04.15 22:57 | modify | 1238 | 0.01 | 1.3577 | 1.3877 | 0.0000 | |
3712 | 2010.04.16 03:05 | close | 1238 | 0.01 | 1.3561 | 1.3877 | 0.0000 | 0.16 | 112.68 |
3713 | 2010.04.16 03:05 | close | 1237 | 0.01 | 1.3561 | 1.3863 | 0.0000 | 0.02 | 112.70 |
3714 | 2010.04.16 03:05 | close | 1236 | 0.01 | 1.3561 | 1.3854 | 0.0000 | -0.07 | 112.62 |
3715 | 2010.04.16 20:01 | sell | 1239 | 0.01 | 1.3504 | 0.0000 | 0.0000 | |
3716 | 2010.04.16 20:01 | modify | 1239 | 0.01 | 1.3504 | 1.3804 | 0.0000 | |
3717 | 2010.04.16 20:31 | close | 1239 | 0.01 | 1.3496 | 1.3804 | 0.0000 | 0.08 | 112.70 |
3718 | 2010.04.16 21:07 | sell | 1240 | 0.01 | 1.3499 | 0.0000 | 0.0000 | |
3719 | 2010.04.16 21:07 | modify | 1240 | 0.01 | 1.3499 | 1.3799 | 0.0000 | |
3720 | 2010.04.16 22:14 | sell | 1241 | 0.01 | 1.3508 | 0.0000 | 0.0000 | |
3721 | 2010.04.16 22:14 | modify | 1241 | 0.01 | 1.3508 | 1.3808 | 0.0000 | |
3722 | 2010.04.19 00:00 | close | 1241 | 0.01 | 1.3472 | 1.3808 | 0.0000 | 0.36 | 113.06 |
3723 | 2010.04.19 00:00 | close | 1240 | 0.01 | 1.3472 | 1.3799 | 0.0000 | 0.27 | 113.33 |
3724 | 2010.04.19 01:16 | sell | 1242 | 0.01 | 1.3489 | 0.0000 | 0.0000 | |
3725 | 2010.04.19 01:16 | modify | 1242 | 0.01 | 1.3489 | 1.3789 | 0.0000 | |
3726 | 2010.04.19 01:29 | sell | 1243 | 0.01 | 1.3498 | 0.0000 | 0.0000 | |
3727 | 2010.04.19 01:29 | modify | 1243 | 0.01 | 1.3498 | 1.3798 | 0.0000 | |
3728 | 2010.04.19 01:47 | close | 1243 | 0.01 | 1.3489 | 1.3798 | 0.0000 | 0.09 | 113.42 |
3729 | 2010.04.19 01:47 | close | 1242 | 0.01 | 1.3489 | 1.3789 | 0.0000 | 0.00 | 113.42 |
3730 | 2010.04.19 01:59 | sell | 1244 | 0.01 | 1.3489 | 0.0000 | 0.0000 | |
3731 | 2010.04.19 01:59 | modify | 1244 | 0.01 | 1.3489 | 1.3789 | 0.0000 | |
3732 | 2010.04.19 02:58 | close | 1244 | 0.01 | 1.3481 | 1.3789 | 0.0000 | 0.08 | 113.50 |
3733 | 2010.04.21 16:17 | sell | 1245 | 0.01 | 1.3395 | 0.0000 | 0.0000 | |
3734 | 2010.04.21 16:17 | modify | 1245 | 0.01 | 1.3395 | 1.3695 | 0.0000 | |
3735 | 2010.04.21 16:36 | sell | 1246 | 0.01 | 1.3406 | 0.0000 | 0.0000 | |
3736 | 2010.04.21 16:36 | modify | 1246 | 0.01 | 1.3406 | 1.3706 | 0.0000 | |
3737 | 2010.04.21 17:05 | close | 1246 | 0.01 | 1.3395 | 1.3706 | 0.0000 | 0.11 | 113.61 |
3738 | 2010.04.21 17:05 | close | 1245 | 0.01 | 1.3395 | 1.3695 | 0.0000 | 0.00 | 113.61 |
3739 | 2010.04.26 00:00 | buy | 1247 | 0.01 | 1.3351 | 0.0000 | 0.0000 | |
3740 | 2010.04.26 00:00 | modify | 1247 | 0.01 | 1.3351 | 1.3051 | 0.0000 | |
3741 | 2010.04.26 00:00 | buy | 1248 | 0.01 | 1.3348 | 0.0000 | 0.0000 | |
3742 | 2010.04.26 00:00 | modify | 1248 | 0.01 | 1.3348 | 1.3048 | 0.0000 | |
3743 | 2010.04.26 01:20 | close | 1248 | 0.01 | 1.3355 | 1.3048 | 0.0000 | 0.07 | 113.68 |
3744 | 2010.04.26 01:20 | close | 1247 | 0.01 | 1.3355 | 1.3051 | 0.0000 | 0.04 | 113.72 |
3745 | 2010.05.03 19:59 | sell | 1249 | 0.01 | 1.3198 | 0.0000 | 0.0000 | |
3746 | 2010.05.03 19:59 | modify | 1249 | 0.01 | 1.3198 | 1.3498 | 0.0000 | |
3747 | 2010.05.03 20:20 | close | 1249 | 0.01 | 1.3190 | 1.3498 | 0.0000 | 0.08 | 113.80 |
3748 | 2010.05.03 20:35 | sell | 1250 | 0.01 | 1.3196 | 0.0000 | 0.0000 | |
3749 | 2010.05.03 20:35 | modify | 1250 | 0.01 | 1.3196 | 1.3496 | 0.0000 | |
3750 | 2010.05.03 21:42 | sell | 1251 | 0.01 | 1.3206 | 0.0000 | 0.0000 | |
3751 | 2010.05.03 21:42 | modify | 1251 | 0.01 | 1.3206 | 1.3506 | 0.0000 | |
3752 | 2010.05.03 22:32 | close | 1251 | 0.01 | 1.3196 | 1.3506 | 0.0000 | 0.10 | 113.90 |
3753 | 2010.05.03 22:32 | close | 1250 | 0.01 | 1.3196 | 1.3496 | 0.0000 | 0.00 | 113.90 |
3754 | 2010.05.05 18:41 | sell | 1252 | 0.01 | 1.2875 | 0.0000 | 0.0000 | |
3755 | 2010.05.05 18:41 | modify | 1252 | 0.01 | 1.2875 | 1.3175 | 0.0000 | |
3756 | 2010.05.05 19:02 | sell | 1253 | 0.01 | 1.2900 | 0.0000 | 0.0000 | |
3757 | 2010.05.05 19:02 | modify | 1253 | 0.01 | 1.2900 | 1.3200 | 0.0000 | |
3758 | 2010.05.05 19:40 | close | 1253 | 0.01 | 1.2880 | 1.3200 | 0.0000 | 0.20 | 114.10 |
3759 | 2010.05.05 19:40 | close | 1252 | 0.01 | 1.2880 | 1.3175 | 0.0000 | -0.05 | 114.05 |
3760 | 2010.05.06 13:09 | sell | 1254 | 0.01 | 1.2791 | 0.0000 | 0.0000 | |
3761 | 2010.05.06 13:09 | modify | 1254 | 0.01 | 1.2791 | 1.3091 | 0.0000 | |
3762 | 2010.05.06 14:04 | close | 1254 | 0.01 | 1.2771 | 1.3091 | 0.0000 | 0.20 | 114.25 |
3763 | 2010.05.06 19:11 | sell | 1255 | 0.01 | 1.2719 | 0.0000 | 0.0000 | |
3764 | 2010.05.06 19:11 | modify | 1255 | 0.01 | 1.2719 | 1.3019 | 0.0000 | |
3765 | 2010.05.06 19:42 | close | 1255 | 0.01 | 1.2709 | 1.3019 | 0.0000 | 0.10 | 114.35 |
3766 | 2010.05.07 01:10 | sell | 1256 | 0.01 | 1.2636 | 0.0000 | 0.0000 | |
3767 | 2010.05.07 01:10 | modify | 1256 | 0.01 | 1.2636 | 1.2936 | 0.0000 | |
3768 | 2010.05.07 02:40 | sell | 1257 | 0.01 | 1.2651 | 0.0000 | 0.0000 | |
3769 | 2010.05.07 02:40 | modify | 1257 | 0.01 | 1.2651 | 1.2951 | 0.0000 | |
3770 | 2010.05.07 03:17 | close | 1257 | 0.01 | 1.2613 | 1.2951 | 0.0000 | 0.38 | 114.73 |
3771 | 2010.05.07 03:17 | close | 1256 | 0.01 | 1.2613 | 1.2936 | 0.0000 | 0.23 | 114.96 |
3772 | 2010.05.11 13:16 | sell | 1258 | 0.01 | 1.2710 | 0.0000 | 0.0000 | |
3773 | 2010.05.11 13:16 | modify | 1258 | 0.01 | 1.2710 | 1.3010 | 0.0000 | |
3774 | 2010.05.11 13:23 | close | 1258 | 0.01 | 1.2700 | 1.3010 | 0.0000 | 0.10 | 115.06 |
3775 | 2010.05.11 15:07 | sell | 1259 | 0.01 | 1.2695 | 0.0000 | 0.0000 | |
3776 | 2010.05.11 15:07 | modify | 1259 | 0.01 | 1.2695 | 1.2995 | 0.0000 | |
3777 | 2010.05.11 15:37 | sell | 1260 | 0.01 | 1.2710 | 0.0000 | 0.0000 | |
3778 | 2010.05.11 15:37 | modify | 1260 | 0.01 | 1.2710 | 1.3010 | 0.0000 | |
3779 | 2010.05.11 15:47 | close | 1260 | 0.01 | 1.2697 | 1.3010 | 0.0000 | 0.13 | 115.19 |
3780 | 2010.05.11 15:47 | close | 1259 | 0.01 | 1.2697 | 1.2995 | 0.0000 | -0.02 | 115.17 |
3781 | 2010.05.13 00:26 | sell | 1261 | 0.01 | 1.2627 | 0.0000 | 0.0000 | |
3782 | 2010.05.13 00:26 | modify | 1261 | 0.01 | 1.2627 | 1.2927 | 0.0000 | |
3783 | 2010.05.13 00:50 | sell | 1262 | 0.01 | 1.2639 | 0.0000 | 0.0000 | |
3784 | 2010.05.13 00:50 | modify | 1262 | 0.01 | 1.2639 | 1.2939 | 0.0000 | |
3785 | 2010.05.13 00:50 | close | 1262 | 0.01 | 1.2627 | 1.2939 | 0.0000 | 0.12 | 115.29 |
3786 | 2010.05.13 00:50 | close | 1261 | 0.01 | 1.2627 | 1.2927 | 0.0000 | 0.00 | 115.29 |
3787 | 2010.05.13 01:19 | sell | 1263 | 0.01 | 1.2627 | 0.0000 | 0.0000 | |
3788 | 2010.05.13 01:19 | modify | 1263 | 0.01 | 1.2627 | 1.2927 | 0.0000 | |
3789 | 2010.05.13 01:31 | sell | 1264 | 0.01 | 1.2636 | 0.0000 | 0.0000 | |
3790 | 2010.05.13 01:31 | modify | 1264 | 0.01 | 1.2636 | 1.2936 | 0.0000 | |
3791 | 2010.05.13 02:53 | sell | 1265 | 0.01 | 1.2645 | 0.0000 | 0.0000 | |
3792 | 2010.05.13 02:53 | modify | 1265 | 0.01 | 1.2645 | 1.2945 | 0.0000 | |
3793 | 2010.05.13 03:47 | close | 1265 | 0.01 | 1.2632 | 1.2945 | 0.0000 | 0.13 | 115.42 |
3794 | 2010.05.13 03:47 | close | 1264 | 0.01 | 1.2632 | 1.2936 | 0.0000 | 0.04 | 115.46 |
3795 | 2010.05.13 03:47 | close | 1263 | 0.01 | 1.2632 | 1.2927 | 0.0000 | -0.05 | 115.41 |
3796 | 2010.05.13 14:21 | sell | 1266 | 0.01 | 1.2605 | 0.0000 | 0.0000 | |
3797 | 2010.05.13 14:21 | modify | 1266 | 0.01 | 1.2605 | 1.2905 | 0.0000 | |
3798 | 2010.05.13 14:43 | close | 1266 | 0.01 | 1.2597 | 1.2905 | 0.0000 | 0.08 | 115.49 |
3799 | 2010.05.13 15:06 | sell | 1267 | 0.01 | 1.2603 | 0.0000 | 0.0000 | |
3800 | 2010.05.13 15:06 | modify | 1267 | 0.01 | 1.2603 | 1.2903 | 0.0000 | |
3801 | 2010.05.13 15:11 | close | 1267 | 0.01 | 1.2594 | 1.2903 | 0.0000 | 0.09 | 115.58 |
3802 | 2010.05.14 14:46 | sell | 1268 | 0.01 | 1.2482 | 0.0000 | 0.0000 | |
3803 | 2010.05.14 14:46 | modify | 1268 | 0.01 | 1.2482 | 1.2782 | 0.0000 | |
3804 | 2010.05.14 15:14 | sell | 1269 | 0.01 | 1.2499 | 0.0000 | 0.0000 | |
3805 | 2010.05.14 15:14 | modify | 1269 | 0.01 | 1.2499 | 1.2799 | 0.0000 | |
3806 | 2010.05.14 15:32 | close | 1269 | 0.01 | 1.2485 | 1.2799 | 0.0000 | 0.14 | 115.72 |
3807 | 2010.05.14 15:32 | close | 1268 | 0.01 | 1.2485 | 1.2782 | 0.0000 | -0.03 | 115.69 |
3808 | 2010.05.19 13:05 | sell | 1270 | 0.01 | 1.2186 | 0.0000 | 0.0000 | |
3809 | 2010.05.19 13:05 | modify | 1270 | 0.01 | 1.2186 | 1.2486 | 0.0000 | |
3810 | 2010.05.19 13:09 | sell | 1271 | 0.01 | 1.2192 | 0.0000 | 0.0000 | |
3811 | 2010.05.19 13:09 | modify | 1271 | 0.01 | 1.2192 | 1.2492 | 0.0000 | |
3812 | 2010.05.19 13:20 | close | 1271 | 0.01 | 1.2184 | 1.2492 | 0.0000 | 0.08 | 115.77 |
3813 | 2010.05.19 13:20 | close | 1270 | 0.01 | 1.2184 | 1.2486 | 0.0000 | 0.02 | 115.79 |
3814 | 2010.05.19 13:25 | sell | 1272 | 0.01 | 1.2186 | 0.0000 | 0.0000 | |
3815 | 2010.05.19 13:25 | modify | 1272 | 0.01 | 1.2186 | 1.2486 | 0.0000 | |
3816 | 2010.05.19 13:25 | sell | 1273 | 0.01 | 1.2191 | 0.0000 | 0.0000 | |
3817 | 2010.05.19 13:25 | modify | 1273 | 0.01 | 1.2191 | 1.2491 | 0.0000 | |
3818 | 2010.05.19 13:27 | close | 1273 | 0.01 | 1.2183 | 1.2491 | 0.0000 | 0.08 | 115.87 |
3819 | 2010.05.19 13:27 | close | 1272 | 0.01 | 1.2183 | 1.2486 | 0.0000 | 0.03 | 115.90 |
3820 | 2010.05.19 13:42 | sell | 1274 | 0.01 | 1.2184 | 0.0000 | 0.0000 | |
3821 | 2010.05.19 13:42 | modify | 1274 | 0.01 | 1.2184 | 1.2484 | 0.0000 | |
3822 | 2010.05.19 13:44 | sell | 1275 | 0.01 | 1.2190 | 0.0000 | 0.0000 | |
3823 | 2010.05.19 13:44 | modify | 1275 | 0.01 | 1.2190 | 1.2490 | 0.0000 | |
3824 | 2010.05.19 13:50 | close | 1275 | 0.01 | 1.2182 | 1.2490 | 0.0000 | 0.08 | 115.98 |
3825 | 2010.05.19 13:50 | close | 1274 | 0.01 | 1.2182 | 1.2484 | 0.0000 | 0.02 | 116.00 |
3826 | 2010.05.19 13:58 | sell | 1276 | 0.01 | 1.2184 | 0.0000 | 0.0000 | |
3827 | 2010.05.19 13:58 | modify | 1276 | 0.01 | 1.2184 | 1.2484 | 0.0000 | |
3828 | 2010.05.19 14:02 | sell | 1277 | 0.01 | 1.2190 | 0.0000 | 0.0000 | |
3829 | 2010.05.19 14:02 | modify | 1277 | 0.01 | 1.2190 | 1.2490 | 0.0000 | |
3830 | 2010.05.19 14:12 | sell | 1278 | 0.01 | 1.2212 | 0.0000 | 0.0000 | |
3831 | 2010.05.19 14:12 | modify | 1278 | 0.01 | 1.2212 | 1.2512 | 0.0000 | |
3832 | 2010.05.19 14:21 | close | 1278 | 0.01 | 1.2192 | 1.2512 | 0.0000 | 0.20 | 116.20 |
3833 | 2010.05.19 14:21 | close | 1277 | 0.01 | 1.2192 | 1.2490 | 0.0000 | -0.02 | 116.18 |
3834 | 2010.05.19 14:21 | close | 1276 | 0.01 | 1.2192 | 1.2484 | 0.0000 | -0.08 | 116.10 |
3835 | 2010.05.20 23:14 | buy | 1279 | 0.01 | 1.2489 | 0.0000 | 0.0000 | |
3836 | 2010.05.20 23:14 | modify | 1279 | 0.01 | 1.2489 | 1.2189 | 0.0000 | |
3837 | 2010.05.20 23:14 | close | 1279 | 0.01 | 1.2487 | 1.2189 | 0.0000 | -0.02 | 116.08 |
3838 | 2010.05.20 23:58 | buy | 1280 | 0.01 | 1.2490 | 0.0000 | 0.0000 | |
3839 | 2010.05.20 23:58 | modify | 1280 | 0.01 | 1.2490 | 1.2190 | 0.0000 | |
3840 | 2010.05.21 00:44 | buy | 1281 | 0.01 | 1.2457 | 0.0000 | 0.0000 | |
3841 | 2010.05.21 00:44 | modify | 1281 | 0.01 | 1.2457 | 1.2157 | 0.0000 | |
3842 | 2010.05.21 01:01 | close | 1281 | 0.01 | 1.2479 | 1.2157 | 0.0000 | 0.22 | 116.30 |
3843 | 2010.05.21 01:01 | close | 1280 | 0.01 | 1.2479 | 1.2190 | 0.0000 | -0.11 | 116.19 |
3844 | 2010.05.24 17:38 | sell | 1282 | 0.01 | 1.2383 | 0.0000 | 0.0000 | |
3845 | 2010.05.24 17:38 | modify | 1282 | 0.01 | 1.2383 | 1.2683 | 0.0000 | |
3846 | 2010.05.24 18:43 | sell | 1283 | 0.01 | 1.2403 | 0.0000 | 0.0000 | |
3847 | 2010.05.24 18:43 | modify | 1283 | 0.01 | 1.2403 | 1.2703 | 0.0000 | |
3848 | 2010.05.24 22:52 | close | 1283 | 0.01 | 1.2387 | 1.2703 | 0.0000 | 0.16 | 116.35 |
3849 | 2010.05.24 22:52 | close | 1282 | 0.01 | 1.2387 | 1.2683 | 0.0000 | -0.04 | 116.31 |
3850 | 2010.05.25 15:00 | sell | 1284 | 0.01 | 1.2212 | 0.0000 | 0.0000 | |
3851 | 2010.05.25 15:00 | modify | 1284 | 0.01 | 1.2212 | 1.2512 | 0.0000 | |
3852 | 2010.05.25 16:49 | sell | 1285 | 0.01 | 1.2232 | 0.0000 | 0.0000 | |
3853 | 2010.05.25 16:49 | modify | 1285 | 0.01 | 1.2232 | 1.2532 | 0.0000 | |
3854 | 2010.05.25 17:05 | sell | 1286 | 0.01 | 1.2269 | 0.0000 | 0.0000 | |
3855 | 2010.05.25 17:05 | modify | 1286 | 0.01 | 1.2269 | 1.2569 | 0.0000 | |
3856 | 2010.05.25 17:43 | close | 1286 | 0.01 | 1.2234 | 1.2569 | 0.0000 | 0.35 | 116.66 |
3857 | 2010.05.25 17:43 | close | 1285 | 0.01 | 1.2234 | 1.2532 | 0.0000 | -0.02 | 116.64 |
3858 | 2010.05.25 17:43 | close | 1284 | 0.01 | 1.2234 | 1.2512 | 0.0000 | -0.22 | 116.42 |
3859 | 2010.05.27 01:58 | sell | 1287 | 0.01 | 1.2176 | 0.0000 | 0.0000 | |
3860 | 2010.05.27 01:58 | modify | 1287 | 0.01 | 1.2176 | 1.2476 | 0.0000 | |
3861 | 2010.05.27 03:05 | sell | 1288 | 0.01 | 1.2192 | 0.0000 | 0.0000 | |
3862 | 2010.05.27 03:05 | modify | 1288 | 0.01 | 1.2192 | 1.2492 | 0.0000 | |
3863 | 2010.05.27 04:29 | sell | 1289 | 0.01 | 1.2218 | 0.0000 | 0.0000 | |
3864 | 2010.05.27 04:29 | modify | 1289 | 0.01 | 1.2218 | 1.2518 | 0.0000 | |
3865 | 2010.05.27 04:58 | close | 1289 | 0.01 | 1.2192 | 1.2518 | 0.0000 | 0.26 | 116.68 |
3866 | 2010.05.27 04:58 | close | 1288 | 0.01 | 1.2192 | 1.2492 | 0.0000 | 0.00 | 116.68 |
3867 | 2010.05.27 04:58 | close | 1287 | 0.01 | 1.2192 | 1.2476 | 0.0000 | -0.16 | 116.52 |
3868 | 2010.05.27 22:09 | buy | 1290 | 0.01 | 1.2356 | 0.0000 | 0.0000 | |
3869 | 2010.05.27 22:09 | modify | 1290 | 0.01 | 1.2356 | 1.2056 | 0.0000 | |
3870 | 2010.05.27 22:37 | buy | 1291 | 0.01 | 1.2329 | 0.0000 | 0.0000 | |
3871 | 2010.05.27 22:37 | modify | 1291 | 0.01 | 1.2329 | 1.2029 | 0.0000 | |
3872 | 2010.05.27 22:49 | close | 1291 | 0.01 | 1.2348 | 1.2029 | 0.0000 | 0.19 | 116.71 |
3873 | 2010.05.27 22:49 | close | 1290 | 0.01 | 1.2348 | 1.2056 | 0.0000 | -0.08 | 116.63 |
3874 | 2010.06.10 13:05 | buy | 1292 | 0.01 | 1.2052 | 0.0000 | 0.0000 | |
3875 | 2010.06.10 13:05 | modify | 1292 | 0.01 | 1.2052 | 1.1752 | 0.0000 | |
3876 | 2010.06.10 13:05 | close | 1292 | 0.01 | 1.2050 | 1.1752 | 0.0000 | -0.02 | 116.61 |
3877 | 2010.06.10 13:22 | buy | 1293 | 0.01 | 1.2053 | 0.0000 | 0.0000 | |
3878 | 2010.06.10 13:22 | modify | 1293 | 0.01 | 1.2053 | 1.1753 | 0.0000 | |
3879 | 2010.06.10 13:36 | close | 1293 | 0.01 | 1.2061 | 1.1753 | 0.0000 | 0.08 | 116.69 |
3880 | 2010.06.10 13:46 | buy | 1294 | 0.01 | 1.2054 | 0.0000 | 0.0000 | |
3881 | 2010.06.10 13:46 | modify | 1294 | 0.01 | 1.2054 | 1.1754 | 0.0000 | |
3882 | 2010.06.10 14:22 | buy | 1295 | 0.01 | 1.2042 | 0.0000 | 0.0000 | |
3883 | 2010.06.10 14:22 | modify | 1295 | 0.01 | 1.2042 | 1.1742 | 0.0000 | |
3884 | 2010.06.10 14:34 | buy | 1296 | 0.01 | 1.2027 | 0.0000 | 0.0000 | |
3885 | 2010.06.10 14:34 | modify | 1296 | 0.01 | 1.2027 | 1.1727 | 0.0000 | |
3886 | 2010.06.10 14:40 | close | 1296 | 0.01 | 1.2044 | 1.1727 | 0.0000 | 0.17 | 116.86 |
3887 | 2010.06.10 14:40 | close | 1295 | 0.01 | 1.2044 | 1.1742 | 0.0000 | 0.02 | 116.88 |
3888 | 2010.06.10 14:40 | close | 1294 | 0.01 | 1.2044 | 1.1754 | 0.0000 | -0.10 | 116.78 |
3889 | 2010.06.14 14:25 | buy | 1297 | 0.01 | 1.2226 | 0.0000 | 0.0000 | |
3890 | 2010.06.14 14:25 | modify | 1297 | 0.01 | 1.2226 | 1.1926 | 0.0000 | |
3891 | 2010.06.14 14:47 | close | 1297 | 0.01 | 1.2236 | 1.1926 | 0.0000 | 0.10 | 116.88 |
3892 | 2010.06.14 16:37 | buy | 1298 | 0.01 | 1.2244 | 0.0000 | 0.0000 | |
3893 | 2010.06.14 16:37 | modify | 1298 | 0.01 | 1.2244 | 1.1944 | 0.0000 | |
3894 | 2010.06.14 17:18 | close | 1298 | 0.01 | 1.2254 | 1.1944 | 0.0000 | 0.10 | 116.98 |
3895 | 2010.06.15 22:08 | buy | 1299 | 0.01 | 1.2331 | 0.0000 | 0.0000 | |
3896 | 2010.06.15 22:08 | modify | 1299 | 0.01 | 1.2331 | 1.2031 | 0.0000 | |
3897 | 2010.06.16 00:51 | buy | 1300 | 0.01 | 1.2321 | 0.0000 | 0.0000 | |
3898 | 2010.06.16 00:51 | modify | 1300 | 0.01 | 1.2321 | 1.2021 | 0.0000 | |
3899 | 2010.06.16 07:55 | close | 1300 | 0.01 | 1.2331 | 1.2021 | 0.0000 | 0.10 | 117.08 |
3900 | 2010.06.16 07:55 | close | 1299 | 0.01 | 1.2331 | 1.2031 | 0.0000 | 0.00 | 117.08 |
3901 | 2010.06.17 22:00 | buy | 1301 | 0.01 | 1.2377 | 0.0000 | 0.0000 | |
3902 | 2010.06.17 22:00 | modify | 1301 | 0.01 | 1.2377 | 1.2077 | 0.0000 | |
3903 | 2010.06.17 22:15 | buy | 1302 | 0.01 | 1.2368 | 0.0000 | 0.0000 | |
3904 | 2010.06.17 22:15 | modify | 1302 | 0.01 | 1.2368 | 1.2068 | 0.0000 | |
3905 | 2010.06.17 22:35 | close | 1302 | 0.01 | 1.2377 | 1.2068 | 0.0000 | 0.09 | 117.17 |
3906 | 2010.06.17 22:35 | close | 1301 | 0.01 | 1.2377 | 1.2077 | 0.0000 | 0.00 | 117.17 |
3907 | 2010.06.17 22:44 | buy | 1303 | 0.01 | 1.2376 | 0.0000 | 0.0000 | |
3908 | 2010.06.17 22:44 | modify | 1303 | 0.01 | 1.2376 | 1.2076 | 0.0000 | |
3909 | 2010.06.17 22:51 | close | 1303 | 0.01 | 1.2384 | 1.2076 | 0.0000 | 0.08 | 117.25 |
3910 | 2010.06.17 23:32 | buy | 1304 | 0.01 | 1.2380 | 0.0000 | 0.0000 | |
3911 | 2010.06.17 23:32 | modify | 1304 | 0.01 | 1.2380 | 1.2080 | 0.0000 | |
3912 | 2010.06.17 23:56 | close | 1304 | 0.01 | 1.2388 | 1.2080 | 0.0000 | 0.08 | 117.33 |
3913 | 2010.06.18 00:06 | buy | 1305 | 0.01 | 1.2381 | 0.0000 | 0.0000 | |
3914 | 2010.06.18 00:06 | modify | 1305 | 0.01 | 1.2381 | 1.2081 | 0.0000 | |
3915 | 2010.06.18 02:15 | buy | 1306 | 0.01 | 1.2378 | 0.0000 | 0.0000 | |
3916 | 2010.06.18 02:15 | modify | 1306 | 0.01 | 1.2378 | 1.2078 | 0.0000 | |
3917 | 2010.06.18 02:34 | close | 1306 | 0.01 | 1.2385 | 1.2078 | 0.0000 | 0.07 | 117.40 |
3918 | 2010.06.18 02:34 | close | 1305 | 0.01 | 1.2385 | 1.2081 | 0.0000 | 0.04 | 117.44 |
3919 | 2010.06.22 01:25 | sell | 1307 | 0.01 | 1.2322 | 0.0000 | 0.0000 | |
3920 | 2010.06.22 01:25 | modify | 1307 | 0.01 | 1.2322 | 1.2622 | 0.0000 | |
3921 | 2010.06.22 01:58 | close | 1307 | 0.01 | 1.2314 | 1.2622 | 0.0000 | 0.08 | 117.52 |
3922 | 2010.06.22 17:51 | sell | 1308 | 0.01 | 1.2280 | 0.0000 | 0.0000 | |
3923 | 2010.06.22 17:51 | modify | 1308 | 0.01 | 1.2280 | 1.2580 | 0.0000 | |
3924 | 2010.06.22 18:11 | sell | 1309 | 0.01 | 1.2285 | 0.0000 | 0.0000 | |
3925 | 2010.06.22 18:11 | modify | 1309 | 0.01 | 1.2285 | 1.2585 | 0.0000 | |
3926 | 2010.06.22 18:26 | sell | 1310 | 0.01 | 1.2299 | 0.0000 | 0.0000 | |
3927 | 2010.06.22 18:26 | modify | 1310 | 0.01 | 1.2299 | 1.2599 | 0.0000 | |
3928 | 2010.06.22 21:26 | close | 1310 | 0.01 | 1.2284 | 1.2599 | 0.0000 | 0.15 | 117.67 |
3929 | 2010.06.22 21:26 | close | 1309 | 0.01 | 1.2284 | 1.2585 | 0.0000 | 0.01 | 117.68 |
3930 | 2010.06.22 21:26 | close | 1308 | 0.01 | 1.2284 | 1.2580 | 0.0000 | -0.04 | 117.64 |
3931 | 2010.06.28 00:13 | buy | 1311 | 0.01 | 1.2371 | 0.0000 | 0.0000 | |
3932 | 2010.06.28 00:13 | modify | 1311 | 0.01 | 1.2371 | 1.2071 | 0.0000 | |
3933 | 2010.06.28 00:56 | close | 1311 | 0.01 | 1.2379 | 1.2071 | 0.0000 | 0.08 | 117.72 |
3934 | 2010.06.28 01:15 | buy | 1312 | 0.01 | 1.2373 | 0.0000 | 0.0000 | |
3935 | 2010.06.28 01:15 | modify | 1312 | 0.01 | 1.2373 | 1.2073 | 0.0000 | |
3936 | 2010.06.28 02:31 | close | 1312 | 0.01 | 1.2381 | 1.2073 | 0.0000 | 0.08 | 117.80 |
3937 | 2010.06.29 00:58 | sell | 1313 | 0.01 | 1.2281 | 0.0000 | 0.0000 | |
3938 | 2010.06.29 00:58 | modify | 1313 | 0.01 | 1.2281 | 1.2581 | 0.0000 | |
3939 | 2010.06.29 01:58 | close | 1313 | 0.01 | 1.2273 | 1.2581 | 0.0000 | 0.08 | 117.88 |
3940 | 2010.06.29 15:04 | sell | 1314 | 0.01 | 1.2200 | 0.0000 | 0.0000 | |
3941 | 2010.06.29 15:04 | modify | 1314 | 0.01 | 1.2200 | 1.2500 | 0.0000 | |
3942 | 2010.06.29 15:47 | sell | 1315 | 0.01 | 1.2216 | 0.0000 | 0.0000 | |
3943 | 2010.06.29 15:47 | modify | 1315 | 0.01 | 1.2216 | 1.2516 | 0.0000 | |
3944 | 2010.06.29 16:04 | close | 1315 | 0.01 | 1.2203 | 1.2516 | 0.0000 | 0.13 | 118.01 |
3945 | 2010.06.29 16:04 | close | 1314 | 0.01 | 1.2203 | 1.2500 | 0.0000 | -0.03 | 117.98 |
3946 | 2010.06.29 18:04 | sell | 1316 | 0.01 | 1.2184 | 0.0000 | 0.0000 | |
3947 | 2010.06.29 18:04 | modify | 1316 | 0.01 | 1.2184 | 1.2484 | 0.0000 | |
3948 | 2010.06.29 19:23 | sell | 1317 | 0.01 | 1.2196 | 0.0000 | 0.0000 | |
3949 | 2010.06.29 19:23 | modify | 1317 | 0.01 | 1.2196 | 1.2496 | 0.0000 | |
3950 | 2010.06.30 00:14 | close | 1317 | 0.01 | 1.2185 | 1.2496 | 0.0000 | 0.11 | 118.09 |
3951 | 2010.06.30 00:14 | close | 1316 | 0.01 | 1.2185 | 1.2484 | 0.0000 | -0.01 | 118.07 |
3952 | 2010.07.06 13:10 | buy | 1318 | 0.01 | 1.2580 | 0.0000 | 0.0000 | |
3953 | 2010.07.06 13:10 | modify | 1318 | 0.01 | 1.2580 | 1.2280 | 0.0000 | |
3954 | 2010.07.06 13:34 | close | 1318 | 0.01 | 1.2588 | 1.2280 | 0.0000 | 0.08 | 118.15 |
3955 | 2010.07.06 13:49 | buy | 1319 | 0.01 | 1.2582 | 0.0000 | 0.0000 | |
3956 | 2010.07.06 13:49 | modify | 1319 | 0.01 | 1.2582 | 1.2282 | 0.0000 | |
3957 | 2010.07.06 14:13 | buy | 1320 | 0.01 | 1.2570 | 0.0000 | 0.0000 | |
3958 | 2010.07.06 14:13 | modify | 1320 | 0.01 | 1.2570 | 1.2270 | 0.0000 | |
3959 | 2010.07.06 15:15 | close | 1320 | 0.01 | 1.2581 | 1.2270 | 0.0000 | 0.11 | 118.26 |
3960 | 2010.07.06 15:15 | close | 1319 | 0.01 | 1.2581 | 1.2282 | 0.0000 | -0.01 | 118.25 |
3961 | 2010.07.12 14:35 | sell | 1321 | 0.01 | 1.2571 | 0.0000 | 0.0000 | |
3962 | 2010.07.12 14:35 | modify | 1321 | 0.01 | 1.2571 | 1.2871 | 0.0000 | |
3963 | 2010.07.12 14:44 | sell | 1322 | 0.01 | 1.2581 | 0.0000 | 0.0000 | |
3964 | 2010.07.12 14:44 | modify | 1322 | 0.01 | 1.2581 | 1.2881 | 0.0000 | |
3965 | 2010.07.12 15:30 | close | 1322 | 0.01 | 1.2572 | 1.2881 | 0.0000 | 0.09 | 118.34 |
3966 | 2010.07.12 15:30 | close | 1321 | 0.01 | 1.2572 | 1.2871 | 0.0000 | -0.01 | 118.33 |
3967 | 2010.07.12 16:39 | sell | 1323 | 0.01 | 1.2571 | 0.0000 | 0.0000 | |
3968 | 2010.07.12 16:39 | modify | 1323 | 0.01 | 1.2571 | 1.2871 | 0.0000 | |
3969 | 2010.07.12 17:01 | sell | 1324 | 0.01 | 1.2577 | 0.0000 | 0.0000 | |
3970 | 2010.07.12 17:01 | modify | 1324 | 0.01 | 1.2577 | 1.2877 | 0.0000 | |
3971 | 2010.07.12 18:30 | close | 1324 | 0.01 | 1.2569 | 1.2877 | 0.0000 | 0.08 | 118.41 |
3972 | 2010.07.12 18:30 | close | 1323 | 0.01 | 1.2569 | 1.2871 | 0.0000 | 0.02 | 118.43 |
3973 | 2010.07.13 21:27 | buy | 1325 | 0.01 | 1.2697 | 0.0000 | 0.0000 | |
3974 | 2010.07.13 21:27 | modify | 1325 | 0.01 | 1.2697 | 1.2397 | 0.0000 | |
3975 | 2010.07.13 22:08 | close | 1325 | 0.01 | 1.2707 | 1.2397 | 0.0000 | 0.10 | 118.53 |
3976 | 2010.07.14 01:29 | buy | 1326 | 0.01 | 1.2721 | 0.0000 | 0.0000 | |
3977 | 2010.07.14 01:29 | modify | 1326 | 0.01 | 1.2721 | 1.2421 | 0.0000 | |
3978 | 2010.07.14 03:08 | buy | 1327 | 0.01 | 1.2708 | 0.0000 | 0.0000 | |
3979 | 2010.07.14 03:08 | modify | 1327 | 0.01 | 1.2708 | 1.2408 | 0.0000 | |
3980 | 2010.07.14 04:41 | close | 1327 | 0.01 | 1.2720 | 1.2408 | 0.0000 | 0.12 | 118.65 |
3981 | 2010.07.14 04:41 | close | 1326 | 0.01 | 1.2720 | 1.2421 | 0.0000 | -0.01 | 118.64 |
3982 | 2010.07.16 01:22 | buy | 1328 | 0.01 | 1.2927 | 0.0000 | 0.0000 | |
3983 | 2010.07.16 01:22 | modify | 1328 | 0.01 | 1.2927 | 1.2627 | 0.0000 | |
3984 | 2010.07.16 03:58 | buy | 1329 | 0.01 | 1.2914 | 0.0000 | 0.0000 | |
3985 | 2010.07.16 03:58 | modify | 1329 | 0.01 | 1.2914 | 1.2614 | 0.0000 | |
3986 | 2010.07.16 07:12 | close | 1329 | 0.01 | 1.2926 | 1.2614 | 0.0000 | 0.12 | 118.76 |
3987 | 2010.07.16 07:12 | close | 1328 | 0.01 | 1.2926 | 1.2627 | 0.0000 | -0.01 | 118.75 |
3988 | 2010.07.16 14:00 | buy | 1330 | 0.01 | 1.2956 | 0.0000 | 0.0000 | |
3989 | 2010.07.16 14:00 | modify | 1330 | 0.01 | 1.2956 | 1.2656 | 0.0000 | |
3990 | 2010.07.16 14:06 | close | 1330 | 0.01 | 1.2966 | 1.2656 | 0.0000 | 0.10 | 118.85 |
3991 | 2010.07.16 16:03 | buy | 1331 | 0.01 | 1.2978 | 0.0000 | 0.0000 | |
3992 | 2010.07.16 16:03 | modify | 1331 | 0.01 | 1.2978 | 1.2678 | 0.0000 | |
3993 | 2010.07.16 16:12 | buy | 1332 | 0.01 | 1.2962 | 0.0000 | 0.0000 | |
3994 | 2010.07.16 16:12 | modify | 1332 | 0.01 | 1.2962 | 1.2662 | 0.0000 | |
3995 | 2010.07.16 16:38 | close | 1332 | 0.01 | 1.2981 | 1.2662 | 0.0000 | 0.19 | 119.04 |
3996 | 2010.07.16 16:38 | close | 1331 | 0.01 | 1.2981 | 1.2678 | 0.0000 | 0.03 | 119.07 |
3997 | 2010.07.20 16:51 | sell | 1333 | 0.01 | 1.2890 | 0.0000 | 0.0000 | |
3998 | 2010.07.20 16:51 | modify | 1333 | 0.01 | 1.2890 | 1.3190 | 0.0000 | |
3999 | 2010.07.20 17:00 | close | 1333 | 0.01 | 1.2882 | 1.3190 | 0.0000 | 0.08 | 119.15 |
4000 | 2010.07.20 17:19 | sell | 1334 | 0.01 | 1.2888 | 0.0000 | 0.0000 | |
4001 | 2010.07.20 17:19 | modify | 1334 | 0.01 | 1.2888 | 1.3188 | 0.0000 | |
4002 | 2010.07.20 17:30 | close | 1334 | 0.01 | 1.2880 | 1.3188 | 0.0000 | 0.08 | 119.23 |
4003 | 2010.07.20 17:35 | sell | 1335 | 0.01 | 1.2888 | 0.0000 | 0.0000 | |
4004 | 2010.07.20 17:35 | modify | 1335 | 0.01 | 1.2888 | 1.3188 | 0.0000 | |
4005 | 2010.07.20 18:14 | sell | 1336 | 0.01 | 1.2907 | 0.0000 | 0.0000 | |
4006 | 2010.07.20 18:14 | modify | 1336 | 0.01 | 1.2907 | 1.3207 | 0.0000 | |
4007 | 2010.07.20 21:42 | close | 1336 | 0.01 | 1.2892 | 1.3207 | 0.0000 | 0.15 | 119.38 |
4008 | 2010.07.20 21:42 | close | 1335 | 0.01 | 1.2892 | 1.3188 | 0.0000 | -0.04 | 119.34 |
4009 | 2010.07.22 01:17 | sell | 1337 | 0.01 | 1.2765 | 0.0000 | 0.0000 | |
4010 | 2010.07.22 01:17 | modify | 1337 | 0.01 | 1.2765 | 1.3065 | 0.0000 | |
4011 | 2010.07.22 02:43 | close | 1337 | 0.01 | 1.2755 | 1.3065 | 0.0000 | 0.10 | 119.44 |
4012 | 2010.07.23 14:07 | buy | 1338 | 0.01 | 1.2931 | 0.0000 | 0.0000 | |
4013 | 2010.07.23 14:07 | modify | 1338 | 0.01 | 1.2931 | 1.2631 | 0.0000 | |
4014 | 2010.07.23 14:25 | buy | 1339 | 0.01 | 1.2919 | 0.0000 | 0.0000 | |
4015 | 2010.07.23 14:25 | modify | 1339 | 0.01 | 1.2919 | 1.2619 | 0.0000 | |
4016 | 2010.07.23 14:50 | buy | 1340 | 0.01 | 1.2904 | 0.0000 | 0.0000 | |
4017 | 2010.07.23 14:50 | modify | 1340 | 0.01 | 1.2904 | 1.2604 | 0.0000 | |
4018 | 2010.07.23 15:36 | buy | 1341 | 0.05 | 1.2887 | 0.0000 | 0.0000 | |
4019 | 2010.07.23 15:36 | modify | 1341 | 0.05 | 1.2887 | 1.2587 | 0.0000 | |
4020 | 2010.07.23 19:01 | close | 1341 | 0.05 | 1.2901 | 1.2587 | 0.0000 | 0.70 | 120.14 |
4021 | 2010.07.23 19:01 | close | 1340 | 0.01 | 1.2901 | 1.2604 | 0.0000 | -0.03 | 120.11 |
4022 | 2010.07.23 19:01 | close | 1339 | 0.01 | 1.2901 | 1.2619 | 0.0000 | -0.18 | 119.93 |
4023 | 2010.07.23 19:01 | close | 1338 | 0.01 | 1.2901 | 1.2631 | 0.0000 | -0.30 | 119.63 |
4024 | 2010.07.27 15:54 | buy | 1342 | 0.01 | 1.3020 | 0.0000 | 0.0000 | |
4025 | 2010.07.27 15:54 | modify | 1342 | 0.01 | 1.3020 | 1.2720 | 0.0000 | |
4026 | 2010.07.27 15:56 | buy | 1343 | 0.01 | 1.3012 | 0.0000 | 0.0000 | |
4027 | 2010.07.27 15:56 | modify | 1343 | 0.01 | 1.3012 | 1.2712 | 0.0000 | |
4028 | 2010.07.27 16:01 | buy | 1344 | 0.01 | 1.3001 | 0.0000 | 0.0000 | |
4029 | 2010.07.27 16:01 | modify | 1344 | 0.01 | 1.3001 | 1.2701 | 0.0000 | |
4030 | 2010.07.27 17:09 | buy | 1345 | 0.05 | 1.2980 | 0.0000 | 0.0000 | |
4031 | 2010.07.27 17:09 | modify | 1345 | 0.05 | 1.2980 | 1.2680 | 0.0000 | |
4032 | 2010.07.27 19:11 | close | 1345 | 0.05 | 1.2993 | 1.2680 | 0.0000 | 0.65 | 120.28 |
4033 | 2010.07.27 19:11 | close | 1344 | 0.01 | 1.2993 | 1.2701 | 0.0000 | -0.08 | 120.20 |
4034 | 2010.07.27 19:11 | close | 1343 | 0.01 | 1.2993 | 1.2712 | 0.0000 | -0.19 | 120.01 |
4035 | 2010.07.27 19:11 | close | 1342 | 0.01 | 1.2993 | 1.2720 | 0.0000 | -0.27 | 119.74 |
4036 | 2010.07.29 20:50 | buy | 1346 | 0.01 | 1.3084 | 0.0000 | 0.0000 | |
4037 | 2010.07.29 20:50 | modify | 1346 | 0.01 | 1.3084 | 1.2784 | 0.0000 | |
4038 | 2010.07.29 20:57 | close | 1346 | 0.01 | 1.3092 | 1.2784 | 0.0000 | 0.08 | 119.82 |
4039 | 2010.07.29 21:16 | buy | 1347 | 0.01 | 1.3085 | 0.0000 | 0.0000 | |
4040 | 2010.07.29 21:16 | modify | 1347 | 0.01 | 1.3085 | 1.2785 | 0.0000 | |
4041 | 2010.07.29 21:53 | buy | 1348 | 0.01 | 1.3079 | 0.0000 | 0.0000 | |
4042 | 2010.07.29 21:53 | modify | 1348 | 0.01 | 1.3079 | 1.2779 | 0.0000 | |
4043 | 2010.07.29 22:17 | close | 1348 | 0.01 | 1.3086 | 1.2779 | 0.0000 | 0.07 | 119.89 |
4044 | 2010.07.29 22:17 | close | 1347 | 0.01 | 1.3086 | 1.2785 | 0.0000 | 0.01 | 119.90 |
4045 | 2010.07.29 22:50 | buy | 1349 | 0.01 | 1.3087 | 0.0000 | 0.0000 | |
4046 | 2010.07.29 22:50 | modify | 1349 | 0.01 | 1.3087 | 1.2787 | 0.0000 | |
4047 | 2010.07.29 22:54 | buy | 1350 | 0.01 | 1.3081 | 0.0000 | 0.0000 | |
4048 | 2010.07.29 22:54 | modify | 1350 | 0.01 | 1.3081 | 1.2781 | 0.0000 | |
4049 | 2010.07.30 02:53 | buy | 1351 | 0.01 | 1.3071 | 0.0000 | 0.0000 | |
4050 | 2010.07.30 02:53 | modify | 1351 | 0.01 | 1.3071 | 1.2771 | 0.0000 | |
4051 | 2010.07.30 03:34 | buy | 1352 | 0.05 | 1.3051 | 0.0000 | 0.0000 | |
4052 | 2010.07.30 03:34 | modify | 1352 | 0.05 | 1.3051 | 1.2751 | 0.0000 | |
4053 | 2010.07.30 04:20 | close | 1352 | 0.05 | 1.3064 | 1.2751 | 0.0000 | 0.65 | 120.55 |
4054 | 2010.07.30 04:20 | close | 1351 | 0.01 | 1.3064 | 1.2771 | 0.0000 | -0.07 | 120.48 |
4055 | 2010.07.30 04:20 | close | 1350 | 0.01 | 1.3064 | 1.2781 | 0.0000 | -0.17 | 120.31 |
4056 | 2010.07.30 04:20 | close | 1349 | 0.01 | 1.3064 | 1.2787 | 0.0000 | -0.23 | 120.08 |
4057 | 2010.08.02 21:58 | buy | 1353 | 0.01 | 1.3170 | 0.0000 | 0.0000 | |
4058 | 2010.08.02 21:58 | modify | 1353 | 0.01 | 1.3170 | 1.2870 | 0.0000 | |
4059 | 2010.08.02 23:34 | close | 1353 | 0.01 | 1.3180 | 1.2870 | 0.0000 | 0.10 | 120.18 |
4060 | 2010.08.03 14:38 | buy | 1354 | 0.01 | 1.3232 | 0.0000 | 0.0000 | |
4061 | 2010.08.03 14:38 | modify | 1354 | 0.01 | 1.3232 | 1.2932 | 0.0000 | |
4062 | 2010.08.03 15:36 | close | 1354 | 0.01 | 1.3242 | 1.2932 | 0.0000 | 0.10 | 120.28 |
4063 | 2010.08.10 13:44 | sell | 1355 | 0.01 | 1.3162 | 0.0000 | 0.0000 | |
4064 | 2010.08.10 13:44 | modify | 1355 | 0.01 | 1.3162 | 1.3462 | 0.0000 | |
4065 | 2010.08.10 13:47 | sell | 1356 | 0.01 | 1.3168 | 0.0000 | 0.0000 | |
4066 | 2010.08.10 13:47 | modify | 1356 | 0.01 | 1.3168 | 1.3468 | 0.0000 | |
4067 | 2010.08.10 13:54 | close | 1356 | 0.01 | 1.3161 | 1.3468 | 0.0000 | 0.07 | 120.35 |
4068 | 2010.08.10 13:54 | close | 1355 | 0.01 | 1.3161 | 1.3462 | 0.0000 | 0.01 | 120.36 |
4069 | 2010.08.10 14:04 | sell | 1357 | 0.01 | 1.3161 | 0.0000 | 0.0000 | |
4070 | 2010.08.10 14:04 | modify | 1357 | 0.01 | 1.3161 | 1.3461 | 0.0000 | |
4071 | 2010.08.10 14:12 | sell | 1358 | 0.01 | 1.3167 | 0.0000 | 0.0000 | |
4072 | 2010.08.10 14:12 | modify | 1358 | 0.01 | 1.3167 | 1.3467 | 0.0000 | |
4073 | 2010.08.10 14:38 | close | 1358 | 0.01 | 1.3159 | 1.3467 | 0.0000 | 0.08 | 120.44 |
4074 | 2010.08.10 14:38 | close | 1357 | 0.01 | 1.3159 | 1.3461 | 0.0000 | 0.02 | 120.46 |
4075 | 2010.08.10 19:39 | sell | 1359 | 0.01 | 1.3105 | 0.0000 | 0.0000 | |
4076 | 2010.08.10 19:39 | modify | 1359 | 0.01 | 1.3105 | 1.3405 | 0.0000 | |
4077 | 2010.08.10 21:13 | sell | 1360 | 0.01 | 1.3118 | 0.0000 | 0.0000 | |
4078 | 2010.08.10 21:13 | modify | 1360 | 0.01 | 1.3118 | 1.3418 | 0.0000 | |
4079 | 2010.08.10 21:14 | close | 1360 | 0.01 | 1.3102 | 1.3418 | 0.0000 | 0.16 | 120.62 |
4080 | 2010.08.10 21:14 | close | 1359 | 0.01 | 1.3102 | 1.3405 | 0.0000 | 0.03 | 120.65 |
4081 | 2010.08.13 15:35 | sell | 1361 | 0.01 | 1.2817 | 0.0000 | 0.0000 | |
4082 | 2010.08.13 15:35 | modify | 1361 | 0.01 | 1.2817 | 1.3117 | 0.0000 | |
4083 | 2010.08.13 16:00 | close | 1361 | 0.01 | 1.2809 | 1.3117 | 0.0000 | 0.08 | 120.73 |
4084 | 2010.08.13 16:12 | sell | 1362 | 0.01 | 1.2816 | 0.0000 | 0.0000 | |
4085 | 2010.08.13 16:12 | modify | 1362 | 0.01 | 1.2816 | 1.3116 | 0.0000 | |
4086 | 2010.08.13 16:21 | close | 1362 | 0.01 | 1.2806 | 1.3116 | 0.0000 | 0.10 | 120.83 |
4087 | 2010.08.13 16:34 | sell | 1363 | 0.01 | 1.2815 | 0.0000 | 0.0000 | |
4088 | 2010.08.13 16:34 | modify | 1363 | 0.01 | 1.2815 | 1.3115 | 0.0000 | |
4089 | 2010.08.13 16:56 | sell | 1364 | 0.01 | 1.2826 | 0.0000 | 0.0000 | |
4090 | 2010.08.13 16:56 | modify | 1364 | 0.01 | 1.2826 | 1.3126 | 0.0000 | |
4091 | 2010.08.13 16:58 | close | 1364 | 0.01 | 1.2816 | 1.3126 | 0.0000 | 0.10 | 120.93 |
4092 | 2010.08.13 16:58 | close | 1363 | 0.01 | 1.2816 | 1.3115 | 0.0000 | -0.01 | 120.92 |
4093 | 2010.08.17 13:41 | buy | 1365 | 0.01 | 1.2879 | 0.0000 | 0.0000 | |
4094 | 2010.08.17 13:41 | modify | 1365 | 0.01 | 1.2879 | 1.2579 | 0.0000 | |
4095 | 2010.08.17 13:59 | buy | 1366 | 0.01 | 1.2867 | 0.0000 | 0.0000 | |
4096 | 2010.08.17 13:59 | modify | 1366 | 0.01 | 1.2867 | 1.2567 | 0.0000 | |
4097 | 2010.08.17 15:33 | close | 1366 | 0.01 | 1.2878 | 1.2567 | 0.0000 | 0.11 | 121.03 |
4098 | 2010.08.17 15:33 | close | 1365 | 0.01 | 1.2878 | 1.2579 | 0.0000 | -0.01 | 121.02 |
4099 | 2010.08.20 19:23 | sell | 1367 | 0.01 | 1.2690 | 0.0000 | 0.0000 | |
4100 | 2010.08.20 19:23 | modify | 1367 | 0.01 | 1.2690 | 1.2990 | 0.0000 | |
4101 | 2010.08.20 20:02 | sell | 1368 | 0.01 | 1.2710 | 0.0000 | 0.0000 | |
4102 | 2010.08.20 20:02 | modify | 1368 | 0.01 | 1.2710 | 1.3010 | 0.0000 | |
4103 | 2010.08.23 02:20 | close | 1368 | 0.01 | 1.2694 | 1.3010 | 0.0000 | 0.16 | 121.18 |
4104 | 2010.08.23 02:20 | close | 1367 | 0.01 | 1.2694 | 1.2990 | 0.0000 | -0.04 | 121.14 |
4105 | 2010.08.23 20:25 | sell | 1369 | 0.01 | 1.2675 | 0.0000 | 0.0000 | |
4106 | 2010.08.23 20:25 | modify | 1369 | 0.01 | 1.2675 | 1.2975 | 0.0000 | |
4107 | 2010.08.23 21:58 | sell | 1370 | 0.01 | 1.2681 | 0.0000 | 0.0000 | |
4108 | 2010.08.23 21:58 | modify | 1370 | 0.01 | 1.2681 | 1.2981 | 0.0000 | |
4109 | 2010.08.23 22:29 | close | 1370 | 0.01 | 1.2673 | 1.2981 | 0.0000 | 0.08 | 121.22 |
4110 | 2010.08.23 22:29 | close | 1369 | 0.01 | 1.2673 | 1.2975 | 0.0000 | 0.02 | 121.24 |
4111 | 2010.08.24 14:10 | sell | 1371 | 0.01 | 1.2620 | 0.0000 | 0.0000 | |
4112 | 2010.08.24 14:10 | modify | 1371 | 0.01 | 1.2620 | 1.2920 | 0.0000 | |
4113 | 2010.08.24 14:50 | close | 1371 | 0.01 | 1.2612 | 1.2920 | 0.0000 | 0.08 | 121.32 |
4114 | 2010.08.24 16:22 | sell | 1372 | 0.01 | 1.2612 | 0.0000 | 0.0000 | |
4115 | 2010.08.24 16:22 | modify | 1372 | 0.01 | 1.2612 | 1.2912 | 0.0000 | |
4116 | 2010.08.24 16:24 | sell | 1373 | 0.01 | 1.2619 | 0.0000 | 0.0000 | |
4117 | 2010.08.24 16:24 | modify | 1373 | 0.01 | 1.2619 | 1.2919 | 0.0000 | |
4118 | 2010.08.24 16:55 | sell | 1374 | 0.01 | 1.2632 | 0.0000 | 0.0000 | |
4119 | 2010.08.24 16:55 | modify | 1374 | 0.01 | 1.2632 | 1.2932 | 0.0000 | |
4120 | 2010.08.24 17:01 | close | 1374 | 0.01 | 1.2617 | 1.2932 | 0.0000 | 0.15 | 121.47 |
4121 | 2010.08.24 17:01 | close | 1373 | 0.01 | 1.2617 | 1.2919 | 0.0000 | 0.02 | 121.49 |
4122 | 2010.08.24 17:01 | close | 1372 | 0.01 | 1.2617 | 1.2912 | 0.0000 | -0.05 | 121.44 |
4123 | 2010.09.01 17:24 | buy | 1375 | 0.01 | 1.2816 | 0.0000 | 0.0000 | |
4124 | 2010.09.01 17:24 | modify | 1375 | 0.01 | 1.2816 | 1.2516 | 0.0000 | |
4125 | 2010.09.01 19:35 | buy | 1376 | 0.01 | 1.2798 | 0.0000 | 0.0000 | |
4126 | 2010.09.01 19:35 | modify | 1376 | 0.01 | 1.2798 | 1.2498 | 0.0000 | |
4127 | 2010.09.02 05:12 | buy | 1377 | 0.01 | 1.2793 | 0.0000 | 0.0000 | |
4128 | 2010.09.02 05:12 | modify | 1377 | 0.01 | 1.2793 | 1.2493 | 0.0000 | |
4129 | 2010.09.02 09:21 | close | 1377 | 0.01 | 1.2806 | 1.2493 | 0.0000 | 0.13 | 121.57 |
4130 | 2010.09.02 09:21 | close | 1376 | 0.01 | 1.2806 | 1.2498 | 0.0000 | 0.08 | 121.65 |
4131 | 2010.09.02 09:21 | close | 1375 | 0.01 | 1.2806 | 1.2516 | 0.0000 | -0.10 | 121.55 |
4132 | 2010.09.03 21:09 | buy | 1378 | 0.01 | 1.2879 | 0.0000 | 0.0000 | |
4133 | 2010.09.03 21:09 | modify | 1378 | 0.01 | 1.2879 | 1.2579 | 0.0000 | |
4134 | 2010.09.03 22:03 | close | 1378 | 0.01 | 1.2887 | 1.2579 | 0.0000 | 0.08 | 121.63 |
4135 | 2010.09.06 00:13 | buy | 1379 | 0.01 | 1.2887 | 0.0000 | 0.0000 | |
4136 | 2010.09.06 00:13 | modify | 1379 | 0.01 | 1.2887 | 1.2587 | 0.0000 | |
4137 | 2010.09.06 00:57 | close | 1379 | 0.01 | 1.2895 | 1.2587 | 0.0000 | 0.08 | 121.71 |
4138 | 2010.09.06 01:06 | buy | 1380 | 0.01 | 1.2889 | 0.0000 | 0.0000 | |
4139 | 2010.09.06 01:06 | modify | 1380 | 0.01 | 1.2889 | 1.2589 | 0.0000 | |
4140 | 2010.09.06 02:27 | buy | 1381 | 0.01 | 1.2884 | 0.0000 | 0.0000 | |
4141 | 2010.09.06 02:27 | modify | 1381 | 0.01 | 1.2884 | 1.2584 | 0.0000 | |
4142 | 2010.09.06 04:53 | close | 1381 | 0.01 | 1.2892 | 1.2584 | 0.0000 | 0.08 | 121.79 |
4143 | 2010.09.06 04:53 | close | 1380 | 0.01 | 1.2892 | 1.2589 | 0.0000 | 0.03 | 121.82 |
4144 | 2010.09.07 19:59 | sell | 1382 | 0.01 | 1.2730 | 0.0000 | 0.0000 | |
4145 | 2010.09.07 19:59 | modify | 1382 | 0.01 | 1.2730 | 1.3030 | 0.0000 | |
4146 | 2010.09.07 20:42 | close | 1382 | 0.01 | 1.2720 | 1.3030 | 0.0000 | 0.10 | 121.92 |
4147 | 2010.09.13 21:15 | buy | 1383 | 0.01 | 1.2866 | 0.0000 | 0.0000 | |
4148 | 2010.09.13 21:15 | modify | 1383 | 0.01 | 1.2866 | 1.2566 | 0.0000 | |
4149 | 2010.09.13 21:51 | close | 1383 | 0.01 | 1.2876 | 1.2566 | 0.0000 | 0.10 | 122.02 |
4150 | 2010.09.13 21:56 | buy | 1384 | 0.01 | 1.2868 | 0.0000 | 0.0000 | |
4151 | 2010.09.13 21:56 | modify | 1384 | 0.01 | 1.2868 | 1.2568 | 0.0000 | |
4152 | 2010.09.13 22:52 | close | 1384 | 0.01 | 1.2878 | 1.2568 | 0.0000 | 0.10 | 122.12 |
4153 | 2010.09.13 23:27 | buy | 1385 | 0.01 | 1.2871 | 0.0000 | 0.0000 | |
4154 | 2010.09.13 23:27 | modify | 1385 | 0.01 | 1.2871 | 1.2571 | 0.0000 | |
4155 | 2010.09.13 23:38 | close | 1385 | 0.01 | 1.2881 | 1.2571 | 0.0000 | 0.10 | 122.22 |
4156 | 2010.09.14 22:59 | buy | 1386 | 0.01 | 1.3008 | 0.0000 | 0.0000 | |
4157 | 2010.09.14 22:59 | modify | 1386 | 0.01 | 1.3008 | 1.2708 | 0.0000 | |
4158 | 2010.09.15 01:00 | buy | 1387 | 0.01 | 1.2985 | 0.0000 | 0.0000 | |
4159 | 2010.09.15 01:00 | modify | 1387 | 0.01 | 1.2985 | 1.2685 | 0.0000 | |
4160 | 2010.09.15 03:09 | close | 1387 | 0.01 | 1.3007 | 1.2685 | 0.0000 | 0.22 | 122.44 |
4161 | 2010.09.15 03:09 | close | 1386 | 0.01 | 1.3007 | 1.2708 | 0.0000 | -0.01 | 122.43 |
4162 | 2010.09.15 18:33 | buy | 1388 | 0.01 | 1.3003 | 0.0000 | 0.0000 | |
4163 | 2010.09.15 18:33 | modify | 1388 | 0.01 | 1.3003 | 1.2703 | 0.0000 | |
4164 | 2010.09.15 19:02 | close | 1388 | 0.01 | 1.3011 | 1.2703 | 0.0000 | 0.08 | 122.51 |
4165 | 2010.09.15 19:16 | buy | 1389 | 0.01 | 1.3005 | 0.0000 | 0.0000 | |
4166 | 2010.09.15 19:16 | modify | 1389 | 0.01 | 1.3005 | 1.2705 | 0.0000 | |
4167 | 2010.09.15 19:25 | buy | 1390 | 0.01 | 1.2997 | 0.0000 | 0.0000 | |
4168 | 2010.09.15 19:25 | modify | 1390 | 0.01 | 1.2997 | 1.2697 | 0.0000 | |
4169 | 2010.09.15 19:46 | buy | 1391 | 0.01 | 1.2988 | 0.0000 | 0.0000 | |
4170 | 2010.09.15 19:46 | modify | 1391 | 0.01 | 1.2988 | 1.2688 | 0.0000 | |
4171 | 2010.09.15 19:58 | close | 1391 | 0.01 | 1.3001 | 1.2688 | 0.0000 | 0.13 | 122.64 |
4172 | 2010.09.15 19:58 | close | 1390 | 0.01 | 1.3001 | 1.2697 | 0.0000 | 0.04 | 122.68 |
4173 | 2010.09.15 19:58 | close | 1389 | 0.01 | 1.3001 | 1.2705 | 0.0000 | -0.04 | 122.64 |
4174 | 2010.09.15 21:33 | buy | 1392 | 0.01 | 1.3009 | 0.0000 | 0.0000 | |
4175 | 2010.09.15 21:33 | modify | 1392 | 0.01 | 1.3009 | 1.2709 | 0.0000 | |
4176 | 2010.09.15 21:52 | buy | 1393 | 0.01 | 1.3003 | 0.0000 | 0.0000 | |
4177 | 2010.09.15 21:52 | modify | 1393 | 0.01 | 1.3003 | 1.2703 | 0.0000 | |
4178 | 2010.09.15 22:19 | close | 1393 | 0.01 | 1.3011 | 1.2703 | 0.0000 | 0.08 | 122.72 |
4179 | 2010.09.15 22:19 | close | 1392 | 0.01 | 1.3011 | 1.2709 | 0.0000 | 0.02 | 122.74 |
4180 | 2010.09.16 22:36 | buy | 1394 | 0.01 | 1.3083 | 0.0000 | 0.0000 | |
4181 | 2010.09.16 22:36 | modify | 1394 | 0.01 | 1.3083 | 1.2783 | 0.0000 | |
4182 | 2010.09.16 23:10 | buy | 1395 | 0.01 | 1.3079 | 0.0000 | 0.0000 | |
4183 | 2010.09.16 23:10 | modify | 1395 | 0.01 | 1.3079 | 1.2779 | 0.0000 | |
4184 | 2010.09.16 23:25 | close | 1395 | 0.01 | 1.3086 | 1.2779 | 0.0000 | 0.07 | 122.81 |
4185 | 2010.09.16 23:25 | close | 1394 | 0.01 | 1.3086 | 1.2783 | 0.0000 | 0.03 | 122.84 |
4186 | 2010.09.22 15:31 | buy | 1396 | 0.01 | 1.3362 | 0.0000 | 0.0000 | |
4187 | 2010.09.22 15:31 | modify | 1396 | 0.01 | 1.3362 | 1.3062 | 0.0000 | |
4188 | 2010.09.22 16:18 | close | 1396 | 0.01 | 1.3422 | 1.3062 | 0.0000 | 0.60 | 123.44 |
4189 | 2010.09.22 18:21 | buy | 1397 | 0.01 | 1.3399 | 0.0000 | 0.0000 | |
4190 | 2010.09.22 18:21 | modify | 1397 | 0.01 | 1.3399 | 1.3099 | 0.0000 | |
4191 | 2010.09.22 19:30 | buy | 1398 | 0.01 | 1.3378 | 0.0000 | 0.0000 | |
4192 | 2010.09.22 19:30 | modify | 1398 | 0.01 | 1.3378 | 1.3078 | 0.0000 | |
4193 | 2010.09.22 22:41 | close | 1398 | 0.01 | 1.3394 | 1.3078 | 0.0000 | 0.16 | 123.60 |
4194 | 2010.09.22 22:41 | close | 1397 | 0.01 | 1.3394 | 1.3099 | 0.0000 | -0.05 | 123.55 |
4195 | 2010.09.23 01:32 | buy | 1399 | 0.01 | 1.3397 | 0.0000 | 0.0000 | |
4196 | 2010.09.23 01:32 | modify | 1399 | 0.01 | 1.3397 | 1.3097 | 0.0000 | |
4197 | 2010.09.23 01:45 | buy | 1400 | 0.01 | 1.3390 | 0.0000 | 0.0000 | |
4198 | 2010.09.23 01:45 | modify | 1400 | 0.01 | 1.3390 | 1.3090 | 0.0000 | |
4199 | 2010.09.23 03:48 | close | 1400 | 0.01 | 1.3399 | 1.3090 | 0.0000 | 0.09 | 123.64 |
4200 | 2010.09.23 03:48 | close | 1399 | 0.01 | 1.3399 | 1.3097 | 0.0000 | 0.02 | 123.66 |
4201 | 2010.09.24 20:50 | buy | 1401 | 0.01 | 1.3470 | 0.0000 | 0.0000 | |
4202 | 2010.09.24 20:50 | modify | 1401 | 0.01 | 1.3470 | 1.3170 | 0.0000 | |
4203 | 2010.09.24 22:21 | close | 1401 | 0.01 | 1.3480 | 1.3170 | 0.0000 | 0.10 | 123.76 |
4204 | 2010.09.27 00:49 | buy | 1402 | 0.01 | 1.3480 | 0.0000 | 0.0000 | |
4205 | 2010.09.27 00:49 | modify | 1402 | 0.01 | 1.3480 | 1.3180 | 0.0000 | |
4206 | 2010.09.27 01:19 | close | 1402 | 0.01 | 1.3490 | 1.3180 | 0.0000 | 0.10 | 123.86 |
4207 | 2010.09.27 01:41 | buy | 1403 | 0.01 | 1.3484 | 0.0000 | 0.0000 | |
4208 | 2010.09.27 01:41 | modify | 1403 | 0.01 | 1.3484 | 1.3184 | 0.0000 | |
4209 | 2010.09.27 02:26 | buy | 1404 | 0.01 | 1.3473 | 0.0000 | 0.0000 | |
4210 | 2010.09.27 02:26 | modify | 1404 | 0.01 | 1.3473 | 1.3173 | 0.0000 | |
4211 | 2010.09.27 04:24 | buy | 1405 | 0.01 | 1.3452 | 0.0000 | 0.0000 | |
4212 | 2010.09.27 04:24 | modify | 1405 | 0.01 | 1.3452 | 1.3152 | 0.0000 | |
4213 | 2010.09.27 07:20 | close | 1405 | 0.01 | 1.3474 | 1.3152 | 0.0000 | 0.22 | 124.08 |
4214 | 2010.09.27 07:20 | close | 1404 | 0.01 | 1.3474 | 1.3173 | 0.0000 | 0.01 | 124.09 |
4215 | 2010.09.27 07:20 | close | 1403 | 0.01 | 1.3474 | 1.3184 | 0.0000 | -0.10 | 123.99 |
4216 | 2010.09.28 21:41 | buy | 1406 | 0.01 | 1.3564 | 0.0000 | 0.0000 | |
4217 | 2010.09.28 21:41 | modify | 1406 | 0.01 | 1.3564 | 1.3264 | 0.0000 | |
4218 | 2010.09.28 22:37 | close | 1406 | 0.01 | 1.3584 | 1.3264 | 0.0000 | 0.20 | 124.19 |
4219 | 2010.09.29 00:45 | buy | 1407 | 0.01 | 1.3580 | 0.0000 | 0.0000 | |
4220 | 2010.09.29 00:45 | modify | 1407 | 0.01 | 1.3580 | 1.3280 | 0.0000 | |
4221 | 2010.09.29 03:09 | buy | 1408 | 0.01 | 1.3568 | 0.0000 | 0.0000 | |
4222 | 2010.09.29 03:09 | modify | 1408 | 0.01 | 1.3568 | 1.3268 | 0.0000 | |
4223 | 2010.09.29 03:30 | close | 1408 | 0.01 | 1.3579 | 1.3268 | 0.0000 | 0.11 | 124.30 |
4224 | 2010.09.29 03:30 | close | 1407 | 0.01 | 1.3579 | 1.3280 | 0.0000 | -0.01 | 124.29 |
4225 | 2010.09.30 16:28 | buy | 1409 | 0.01 | 1.3652 | 0.0000 | 0.0000 | |
4226 | 2010.09.30 16:28 | modify | 1409 | 0.01 | 1.3652 | 1.3352 | 0.0000 | |
4227 | 2010.09.30 16:33 | close | 1409 | 0.01 | 1.3660 | 1.3352 | 0.0000 | 0.08 | 124.37 |
4228 | 2010.10.01 17:51 | buy | 1410 | 0.01 | 1.3739 | 0.0000 | 0.0000 | |
4229 | 2010.10.01 17:51 | modify | 1410 | 0.01 | 1.3739 | 1.3439 | 0.0000 | |
4230 | 2010.10.01 18:00 | close | 1410 | 0.01 | 1.3749 | 1.3439 | 0.0000 | 0.10 | 124.47 |
4231 | 2010.10.01 19:14 | buy | 1411 | 0.01 | 1.3747 | 0.0000 | 0.0000 | |
4232 | 2010.10.01 19:14 | modify | 1411 | 0.01 | 1.3747 | 1.3447 | 0.0000 | |
4233 | 2010.10.01 20:05 | close | 1411 | 0.01 | 1.3757 | 1.3447 | 0.0000 | 0.10 | 124.57 |
4234 | 2010.10.04 01:41 | buy | 1412 | 0.01 | 1.3783 | 0.0000 | 0.0000 | |
4235 | 2010.10.04 01:41 | modify | 1412 | 0.01 | 1.3783 | 1.3483 | 0.0000 | |
4236 | 2010.10.04 03:01 | buy | 1413 | 0.01 | 1.3771 | 0.0000 | 0.0000 | |
4237 | 2010.10.04 03:01 | modify | 1413 | 0.01 | 1.3771 | 1.3471 | 0.0000 | |
4238 | 2010.10.04 04:42 | buy | 1414 | 0.01 | 1.3750 | 0.0000 | 0.0000 | |
4239 | 2010.10.04 04:42 | modify | 1414 | 0.01 | 1.3750 | 1.3450 | 0.0000 | |
4240 | 2010.10.04 09:06 | close | 1414 | 0.01 | 1.3772 | 1.3450 | 0.0000 | 0.22 | 124.79 |
4241 | 2010.10.04 09:06 | close | 1413 | 0.01 | 1.3772 | 1.3471 | 0.0000 | 0.01 | 124.80 |
4242 | 2010.10.04 09:06 | close | 1412 | 0.01 | 1.3772 | 1.3483 | 0.0000 | -0.11 | 124.69 |
4243 | 2010.10.05 22:34 | buy | 1415 | 0.01 | 1.3841 | 0.0000 | 0.0000 | |
4244 | 2010.10.05 22:34 | modify | 1415 | 0.01 | 1.3841 | 1.3541 | 0.0000 | |
4245 | 2010.10.06 01:07 | buy | 1416 | 0.01 | 1.3829 | 0.0000 | 0.0000 | |
4246 | 2010.10.06 01:07 | modify | 1416 | 0.01 | 1.3829 | 1.3529 | 0.0000 | |
4247 | 2010.10.06 02:42 | close | 1416 | 0.01 | 1.3840 | 1.3529 | 0.0000 | 0.11 | 124.80 |
4248 | 2010.10.06 02:42 | close | 1415 | 0.01 | 1.3840 | 1.3541 | 0.0000 | -0.01 | 124.79 |
4249 | 2010.10.07 00:00 | buy | 1417 | 0.01 | 1.3929 | 0.0000 | 0.0000 | |
4250 | 2010.10.07 00:00 | modify | 1417 | 0.01 | 1.3929 | 1.3629 | 0.0000 | |
4251 | 2010.10.07 02:15 | buy | 1418 | 0.01 | 1.3921 | 0.0000 | 0.0000 | |
4252 | 2010.10.07 02:15 | modify | 1418 | 0.01 | 1.3921 | 1.3621 | 0.0000 | |
4253 | 2010.10.07 03:30 | close | 1418 | 0.01 | 1.3931 | 1.3621 | 0.0000 | 0.10 | 124.89 |
4254 | 2010.10.07 03:30 | close | 1417 | 0.01 | 1.3931 | 1.3629 | 0.0000 | 0.02 | 124.91 |
4255 | 2010.10.12 00:57 | sell | 1419 | 0.01 | 1.3879 | 0.0000 | 0.0000 | |
4256 | 2010.10.12 00:57 | modify | 1419 | 0.01 | 1.3879 | 1.4179 | 0.0000 | |
4257 | 2010.10.12 02:22 | close | 1419 | 0.01 | 1.3869 | 1.4179 | 0.0000 | 0.10 | 125.01 |
4258 | 2010.10.19 18:59 | sell | 1420 | 0.01 | 1.3824 | 0.0000 | 0.0000 | |
4259 | 2010.10.19 18:59 | modify | 1420 | 0.01 | 1.3824 | 1.4124 | 0.0000 | |
4260 | 2010.10.19 20:07 | close | 1420 | 0.01 | 1.3804 | 1.4124 | 0.0000 | 0.20 | 125.21 |
4261 | 2010.10.20 01:14 | sell | 1421 | 0.01 | 1.3742 | 0.0000 | 0.0000 | |
4262 | 2010.10.20 01:14 | modify | 1421 | 0.01 | 1.3742 | 1.4042 | 0.0000 | |
4263 | 2010.10.20 04:02 | sell | 1422 | 0.01 | 1.3749 | 0.0000 | 0.0000 | |
4264 | 2010.10.20 04:02 | modify | 1422 | 0.01 | 1.3749 | 1.4049 | 0.0000 | |
4265 | 2010.10.20 04:16 | close | 1422 | 0.01 | 1.3740 | 1.4049 | 0.0000 | 0.09 | 125.30 |
4266 | 2010.10.20 04:16 | close | 1421 | 0.01 | 1.3740 | 1.4042 | 0.0000 | 0.02 | 125.32 |
4267 | 2010.10.21 00:54 | buy | 1423 | 0.01 | 1.3959 | 0.0000 | 0.0000 | |
4268 | 2010.10.21 00:54 | modify | 1423 | 0.01 | 1.3959 | 1.3659 | 0.0000 | |
4269 | 2010.10.21 02:52 | close | 1423 | 0.01 | 1.3969 | 1.3659 | 0.0000 | 0.10 | 125.42 |
4270 | 2010.10.21 15:13 | buy | 1424 | 0.01 | 1.4016 | 0.0000 | 0.0000 | |
4271 | 2010.10.21 15:13 | modify | 1424 | 0.01 | 1.4016 | 1.3716 | 0.0000 | |
4272 | 2010.10.21 15:36 | buy | 1425 | 0.01 | 1.3997 | 0.0000 | 0.0000 | |
4273 | 2010.10.21 15:36 | modify | 1425 | 0.01 | 1.3997 | 1.3697 | 0.0000 | |
4274 | 2010.10.21 16:02 | buy | 1426 | 0.01 | 1.3971 | 0.0000 | 0.0000 | |
4275 | 2010.10.21 16:02 | modify | 1426 | 0.01 | 1.3971 | 1.3671 | 0.0000 | |
4276 | 2010.10.21 16:37 | close | 1426 | 0.01 | 1.3998 | 1.3671 | 0.0000 | 0.27 | 125.69 |
4277 | 2010.10.21 16:37 | close | 1425 | 0.01 | 1.3998 | 1.3697 | 0.0000 | 0.01 | 125.70 |
4278 | 2010.10.21 16:37 | close | 1424 | 0.01 | 1.3998 | 1.3716 | 0.0000 | -0.18 | 125.52 |
4279 | 2010.10.26 22:17 | sell | 1427 | 0.01 | 1.3854 | 0.0000 | 0.0000 | |
4280 | 2010.10.26 22:17 | modify | 1427 | 0.01 | 1.3854 | 1.4154 | 0.0000 | |
4281 | 2010.10.27 02:15 | sell | 1428 | 0.01 | 1.3862 | 0.0000 | 0.0000 | |
4282 | 2010.10.27 02:15 | modify | 1428 | 0.01 | 1.3862 | 1.4162 | 0.0000 | |
4283 | 2010.10.27 02:39 | close | 1428 | 0.01 | 1.3852 | 1.4162 | 0.0000 | 0.10 | 125.62 |
4284 | 2010.10.27 02:39 | close | 1427 | 0.01 | 1.3852 | 1.4154 | 0.0000 | 0.02 | 125.64 |
4285 | 2010.11.02 21:19 | buy | 1429 | 0.01 | 1.4034 | 0.0000 | 0.0000 | |
4286 | 2010.11.02 21:19 | modify | 1429 | 0.01 | 1.4034 | 1.3734 | 0.0000 | |
4287 | 2010.11.03 01:05 | buy | 1430 | 0.01 | 1.4028 | 0.0000 | 0.0000 | |
4288 | 2010.11.03 01:05 | modify | 1430 | 0.01 | 1.4028 | 1.3728 | 0.0000 | |
4289 | 2010.11.03 02:14 | close | 1430 | 0.01 | 1.4036 | 1.3728 | 0.0000 | 0.08 | 125.72 |
4290 | 2010.11.03 02:14 | close | 1429 | 0.01 | 1.4036 | 1.3734 | 0.0000 | 0.02 | 125.74 |
4291 | 2010.11.04 18:17 | buy | 1431 | 0.01 | 1.4249 | 0.0000 | 0.0000 | |
4292 | 2010.11.04 18:17 | modify | 1431 | 0.01 | 1.4249 | 1.3949 | 0.0000 | |
4293 | 2010.11.04 18:45 | buy | 1432 | 0.01 | 1.4227 | 0.0000 | 0.0000 | |
4294 | 2010.11.04 18:45 | modify | 1432 | 0.01 | 1.4227 | 1.3927 | 0.0000 | |
4295 | 2010.11.04 20:59 | buy | 1433 | 0.01 | 1.4196 | 0.0000 | 0.0000 | |
4296 | 2010.11.04 20:59 | modify | 1433 | 0.01 | 1.4196 | 1.3896 | 0.0000 | |
4297 | 2010.11.05 02:32 | close | 1433 | 0.01 | 1.4228 | 1.3896 | 0.0000 | 0.32 | 126.06 |
4298 | 2010.11.05 02:32 | close | 1432 | 0.01 | 1.4228 | 1.3927 | 0.0000 | 0.01 | 126.07 |
4299 | 2010.11.05 02:32 | close | 1431 | 0.01 | 1.4228 | 1.3949 | 0.0000 | -0.21 | 125.86 |
4300 | 2010.11.05 20:58 | sell | 1434 | 0.01 | 1.4065 | 0.0000 | 0.0000 | |
4301 | 2010.11.05 20:58 | modify | 1434 | 0.01 | 1.4065 | 1.4365 | 0.0000 | |
4302 | 2010.11.05 21:19 | close | 1434 | 0.01 | 1.4055 | 1.4365 | 0.0000 | 0.10 | 125.96 |
4303 | 2010.11.08 00:01 | sell | 1435 | 0.01 | 1.4056 | 0.0000 | 0.0000 | |
4304 | 2010.11.08 00:01 | modify | 1435 | 0.01 | 1.4056 | 1.4356 | 0.0000 | |
4305 | 2010.11.08 01:16 | close | 1435 | 0.01 | 1.4046 | 1.4356 | 0.0000 | 0.10 | 126.06 |
4306 | 2010.11.08 01:39 | sell | 1436 | 0.01 | 1.4051 | 0.0000 | 0.0000 | |
4307 | 2010.11.08 01:39 | modify | 1436 | 0.01 | 1.4051 | 1.4351 | 0.0000 | |
4308 | 2010.11.08 01:58 | sell | 1437 | 0.01 | 1.4065 | 0.0000 | 0.0000 | |
4309 | 2010.11.08 01:58 | modify | 1437 | 0.01 | 1.4065 | 1.4365 | 0.0000 | |
4310 | 2010.11.08 03:03 | close | 1437 | 0.01 | 1.4052 | 1.4365 | 0.0000 | 0.13 | 126.19 |
4311 | 2010.11.08 03:03 | close | 1436 | 0.01 | 1.4052 | 1.4351 | 0.0000 | -0.01 | 126.18 |
4312 | 2010.11.08 14:15 | sell | 1438 | 0.01 | 1.3923 | 0.0000 | 0.0000 | |
4313 | 2010.11.08 14:15 | modify | 1438 | 0.01 | 1.3923 | 1.4223 | 0.0000 | |
4314 | 2010.11.08 14:44 | close | 1438 | 0.01 | 1.3913 | 1.4223 | 0.0000 | 0.10 | 126.28 |
4315 | 2010.11.10 18:52 | sell | 1439 | 0.01 | 1.3727 | 0.0000 | 0.0000 | |
4316 | 2010.11.10 18:52 | modify | 1439 | 0.01 | 1.3727 | 1.4027 | 0.0000 | |
4317 | 2010.11.10 20:02 | close | 1439 | 0.01 | 1.3717 | 1.4027 | 0.0000 | 0.10 | 126.38 |
4318 | 2010.11.11 21:45 | sell | 1440 | 0.01 | 1.3662 | 0.0000 | 0.0000 | |
4319 | 2010.11.11 21:45 | modify | 1440 | 0.01 | 1.3662 | 1.3962 | 0.0000 | |
4320 | 2010.11.12 01:23 | close | 1440 | 0.01 | 1.3652 | 1.3962 | 0.0000 | 0.10 | 126.48 |
4321 | 2010.11.15 13:38 | sell | 1441 | 0.01 | 1.3636 | 0.0000 | 0.0000 | |
4322 | 2010.11.15 13:38 | modify | 1441 | 0.01 | 1.3636 | 1.3936 | 0.0000 | |
4323 | 2010.11.15 13:46 | close | 1441 | 0.01 | 1.3628 | 1.3936 | 0.0000 | 0.08 | 126.56 |
4324 | 2010.11.15 14:10 | sell | 1442 | 0.01 | 1.3633 | 0.0000 | 0.0000 | |
4325 | 2010.11.15 14:10 | modify | 1442 | 0.01 | 1.3633 | 1.3933 | 0.0000 | |
4326 | 2010.11.15 14:49 | close | 1442 | 0.01 | 1.3625 | 1.3933 | 0.0000 | 0.08 | 126.64 |
4327 | 2010.11.15 15:30 | sell | 1443 | 0.01 | 1.3630 | 0.0000 | 0.0000 | |
4328 | 2010.11.15 15:30 | modify | 1443 | 0.01 | 1.3630 | 1.3930 | 0.0000 | |
4329 | 2010.11.15 15:32 | sell | 1444 | 0.01 | 1.3643 | 0.0000 | 0.0000 | |
4330 | 2010.11.15 15:32 | modify | 1444 | 0.01 | 1.3643 | 1.3943 | 0.0000 | |
4331 | 2010.11.15 15:45 | close | 1444 | 0.01 | 1.3632 | 1.3943 | 0.0000 | 0.11 | 126.75 |
4332 | 2010.11.15 15:45 | close | 1443 | 0.01 | 1.3632 | 1.3930 | 0.0000 | -0.02 | 126.73 |
4333 | 2010.11.15 18:46 | sell | 1445 | 0.01 | 1.3619 | 0.0000 | 0.0000 | |
4334 | 2010.11.15 18:46 | modify | 1445 | 0.01 | 1.3619 | 1.3919 | 0.0000 | |
4335 | 2010.11.15 19:16 | close | 1445 | 0.01 | 1.3611 | 1.3919 | 0.0000 | 0.08 | 126.81 |
4336 | 2010.11.15 19:56 | sell | 1446 | 0.01 | 1.3613 | 0.0000 | 0.0000 | |
4337 | 2010.11.15 19:56 | modify | 1446 | 0.01 | 1.3613 | 1.3913 | 0.0000 | |
4338 | 2010.11.15 20:03 | close | 1446 | 0.01 | 1.3605 | 1.3913 | 0.0000 | 0.08 | 126.89 |
4339 | 2010.11.15 20:15 | sell | 1447 | 0.01 | 1.3612 | 0.0000 | 0.0000 | |
4340 | 2010.11.15 20:15 | modify | 1447 | 0.01 | 1.3612 | 1.3912 | 0.0000 | |
4341 | 2010.11.15 21:32 | close | 1447 | 0.01 | 1.3604 | 1.3912 | 0.0000 | 0.08 | 126.97 |
4342 | 2010.11.16 23:06 | sell | 1448 | 0.01 | 1.3495 | 0.0000 | 0.0000 | |
4343 | 2010.11.16 23:06 | modify | 1448 | 0.01 | 1.3495 | 1.3795 | 0.0000 | |
4344 | 2010.11.17 01:40 | close | 1448 | 0.01 | 1.3485 | 1.3795 | 0.0000 | 0.10 | 127.07 |
4345 | 2010.11.25 13:04 | sell | 1449 | 0.01 | 1.3314 | 0.0000 | 0.0000 | |
4346 | 2010.11.25 13:04 | modify | 1449 | 0.01 | 1.3314 | 1.3614 | 0.0000 | |
4347 | 2010.11.25 13:12 | sell | 1450 | 0.01 | 1.3319 | 0.0000 | 0.0000 | |
4348 | 2010.11.25 13:12 | modify | 1450 | 0.01 | 1.3319 | 1.3619 | 0.0000 | |
4349 | 2010.11.25 13:13 | sell | 1451 | 0.01 | 1.3329 | 0.0000 | 0.0000 | |
4350 | 2010.11.25 13:13 | modify | 1451 | 0.01 | 1.3329 | 1.3629 | 0.0000 | |
4351 | 2010.11.25 13:21 | close | 1451 | 0.01 | 1.3317 | 1.3629 | 0.0000 | 0.12 | 127.19 |
4352 | 2010.11.25 13:21 | close | 1450 | 0.01 | 1.3317 | 1.3619 | 0.0000 | 0.02 | 127.21 |
4353 | 2010.11.25 13:21 | close | 1449 | 0.01 | 1.3317 | 1.3614 | 0.0000 | -0.03 | 127.18 |
4354 | 2010.11.26 14:10 | sell | 1452 | 0.01 | 1.3242 | 0.0000 | 0.0000 | |
4355 | 2010.11.26 14:10 | modify | 1452 | 0.01 | 1.3242 | 1.3542 | 0.0000 | |
4356 | 2010.11.26 14:19 | close | 1452 | 0.01 | 1.3232 | 1.3542 | 0.0000 | 0.10 | 127.28 |
4357 | 2010.11.26 14:34 | sell | 1453 | 0.01 | 1.3240 | 0.0000 | 0.0000 | |
4358 | 2010.11.26 14:34 | modify | 1453 | 0.01 | 1.3240 | 1.3540 | 0.0000 | |
4359 | 2010.11.26 14:48 | close | 1453 | 0.01 | 1.3230 | 1.3540 | 0.0000 | 0.10 | 127.38 |
4360 | 2010.11.26 14:50 | sell | 1454 | 0.01 | 1.3240 | 0.0000 | 0.0000 | |
4361 | 2010.11.26 14:50 | modify | 1454 | 0.01 | 1.3240 | 1.3540 | 0.0000 | |
4362 | 2010.11.26 15:07 | close | 1454 | 0.01 | 1.3230 | 1.3540 | 0.0000 | 0.10 | 127.48 |
4363 | 2010.11.26 16:04 | sell | 1455 | 0.01 | 1.3233 | 0.0000 | 0.0000 | |
4364 | 2010.11.26 16:04 | modify | 1455 | 0.01 | 1.3233 | 1.3533 | 0.0000 | |
4365 | 2010.11.26 16:43 | sell | 1456 | 0.01 | 1.3250 | 0.0000 | 0.0000 | |
4366 | 2010.11.26 16:43 | modify | 1456 | 0.01 | 1.3250 | 1.3550 | 0.0000 | |
4367 | 2010.11.26 17:05 | close | 1456 | 0.01 | 1.3236 | 1.3550 | 0.0000 | 0.14 | 127.62 |
4368 | 2010.11.26 17:05 | close | 1455 | 0.01 | 1.3236 | 1.3533 | 0.0000 | -0.03 | 127.59 |
4369 | 2010.11.30 13:38 | sell | 1457 | 0.01 | 1.3044 | 0.0000 | 0.0000 | |
4370 | 2010.11.30 13:38 | modify | 1457 | 0.01 | 1.3044 | 1.3344 | 0.0000 | |
4371 | 2010.11.30 13:53 | close | 1457 | 0.01 | 1.3024 | 1.3344 | 0.0000 | 0.20 | 127.79 |
4372 | 2010.12.01 01:21 | sell | 1458 | 0.01 | 1.2991 | 0.0000 | 0.0000 | |
4373 | 2010.12.01 01:21 | modify | 1458 | 0.01 | 1.2991 | 1.3291 | 0.0000 | |
4374 | 2010.12.01 02:32 | close | 1458 | 0.01 | 1.2981 | 1.3291 | 0.0000 | 0.10 | 127.89 |
4375 | 2010.12.01 17:11 | buy | 1459 | 0.01 | 1.3105 | 0.0000 | 0.0000 | |
4376 | 2010.12.01 17:11 | modify | 1459 | 0.01 | 1.3105 | 1.2805 | 0.0000 | |
4377 | 2010.12.01 17:13 | buy | 1460 | 0.01 | 1.3088 | 0.0000 | 0.0000 | |
4378 | 2010.12.01 17:13 | modify | 1460 | 0.01 | 1.3088 | 1.2788 | 0.0000 | |
4379 | 2010.12.01 17:31 | buy | 1461 | 0.01 | 1.3066 | 0.0000 | 0.0000 | |
4380 | 2010.12.01 17:31 | modify | 1461 | 0.01 | 1.3066 | 1.2766 | 0.0000 | |
4381 | 2010.12.01 17:31 | buy | 1462 | 0.05 | 1.3065 | 0.0000 | 0.0000 | |
4382 | 2010.12.01 17:31 | modify | 1462 | 0.05 | 1.3065 | 1.2765 | 0.0000 | |
4383 | 2010.12.01 17:39 | close | 1462 | 0.05 | 1.3075 | 1.2765 | 0.0000 | 0.50 | 128.39 |
4384 | 2010.12.01 17:39 | close | 1461 | 0.01 | 1.3075 | 1.2766 | 0.0000 | 0.09 | 128.48 |
4385 | 2010.12.01 17:39 | close | 1460 | 0.01 | 1.3075 | 1.2788 | 0.0000 | -0.13 | 128.35 |
4386 | 2010.12.01 17:39 | close | 1459 | 0.01 | 1.3075 | 1.2805 | 0.0000 | -0.30 | 128.05 |
4387 | 2010.12.01 20:19 | buy | 1463 | 0.01 | 1.3113 | 0.0000 | 0.0000 | |
4388 | 2010.12.01 20:19 | modify | 1463 | 0.01 | 1.3113 | 1.2813 | 0.0000 | |
4389 | 2010.12.01 20:20 | buy | 1464 | 0.01 | 1.3099 | 0.0000 | 0.0000 | |
4390 | 2010.12.01 20:20 | modify | 1464 | 0.01 | 1.3099 | 1.2799 | 0.0000 | |
4391 | 2010.12.01 20:21 | close | 1464 | 0.01 | 1.3110 | 1.2799 | 0.0000 | 0.11 | 128.16 |
4392 | 2010.12.01 20:21 | close | 1463 | 0.01 | 1.3110 | 1.2813 | 0.0000 | -0.03 | 128.13 |
4393 | 2010.12.02 00:30 | buy | 1465 | 0.01 | 1.3135 | 0.0000 | 0.0000 | |
4394 | 2010.12.02 00:30 | modify | 1465 | 0.01 | 1.3135 | 1.2835 | 0.0000 | |
4395 | 2010.12.02 01:02 | buy | 1466 | 0.01 | 1.3124 | 0.0000 | 0.0000 | |
4396 | 2010.12.02 01:02 | modify | 1466 | 0.01 | 1.3124 | 1.2824 | 0.0000 | |
4397 | 2010.12.02 04:46 | buy | 1467 | 0.01 | 1.3111 | 0.0000 | 0.0000 | |
4398 | 2010.12.02 04:46 | modify | 1467 | 0.01 | 1.3111 | 1.2811 | 0.0000 | |
4399 | 2010.12.02 06:18 | buy | 1468 | 0.05 | 1.3097 | 0.0000 | 0.0000 | |
4400 | 2010.12.02 06:18 | modify | 1468 | 0.05 | 1.3097 | 1.2797 | 0.0000 | |
4401 | 2010.12.02 07:54 | close | 1468 | 0.05 | 1.3109 | 1.2797 | 0.0000 | 0.60 | 128.73 |
4402 | 2010.12.02 07:54 | close | 1467 | 0.01 | 1.3109 | 1.2811 | 0.0000 | -0.02 | 128.71 |
4403 | 2010.12.02 07:54 | close | 1466 | 0.01 | 1.3109 | 1.2824 | 0.0000 | -0.15 | 128.56 |
4404 | 2010.12.02 07:54 | close | 1465 | 0.01 | 1.3109 | 1.2835 | 0.0000 | -0.26 | 128.30 |
4405 | 2010.12.03 21:12 | buy | 1469 | 0.01 | 1.3365 | 0.0000 | 0.0000 | |
4406 | 2010.12.03 21:12 | modify | 1469 | 0.01 | 1.3365 | 1.3065 | 0.0000 | |
4407 | 2010.12.06 02:30 | buy | 1470 | 0.01 | 1.3378 | 0.0000 | 0.0000 | |
4408 | 2010.12.06 02:30 | modify | 1470 | 0.01 | 1.3378 | 1.3078 | 0.0000 | |
4409 | 2010.12.06 03:02 | close | 1470 | 0.01 | 1.3377 | 1.3078 | 0.0000 | -0.01 | 128.29 |
4410 | 2010.12.06 03:02 | close | 1469 | 0.01 | 1.3377 | 1.3065 | 0.0000 | 0.12 | 128.41 |
4411 | 2010.12.07 16:39 | buy | 1471 | 0.01 | 1.3377 | 0.0000 | 0.0000 | |
4412 | 2010.12.07 16:39 | modify | 1471 | 0.01 | 1.3377 | 1.3077 | 0.0000 | |
4413 | 2010.12.07 16:42 | close | 1471 | 0.01 | 1.3385 | 1.3077 | 0.0000 | 0.08 | 128.49 |
4414 | 2010.12.07 16:51 | buy | 1472 | 0.01 | 1.3378 | 0.0000 | 0.0000 | |
4415 | 2010.12.07 16:51 | modify | 1472 | 0.01 | 1.3378 | 1.3078 | 0.0000 | |
4416 | 2010.12.07 16:59 | buy | 1473 | 0.01 | 1.3367 | 0.0000 | 0.0000 | |
4417 | 2010.12.07 16:59 | modify | 1473 | 0.01 | 1.3367 | 1.3067 | 0.0000 | |
4418 | 2010.12.07 17:10 | buy | 1474 | 0.01 | 1.3351 | 0.0000 | 0.0000 | |
4419 | 2010.12.07 17:10 | modify | 1474 | 0.01 | 1.3351 | 1.3051 | 0.0000 | |
4420 | 2010.12.07 17:37 | buy | 1475 | 0.05 | 1.3334 | 0.0000 | 0.0000 | |
4421 | 2010.12.07 17:37 | modify | 1475 | 0.05 | 1.3334 | 1.3034 | 0.0000 | |
4422 | 2010.12.13 17:21 | close | 1475 | 0.05 | 1.3348 | 1.3034 | 0.0000 | 0.73 | 129.22 |
4423 | 2010.12.13 17:21 | close | 1474 | 0.01 | 1.3348 | 1.3051 | 0.0000 | -0.02 | 129.19 |
4424 | 2010.12.13 17:21 | close | 1473 | 0.01 | 1.3348 | 1.3067 | 0.0000 | -0.18 | 129.01 |
4425 | 2010.12.13 17:21 | close | 1472 | 0.01 | 1.3348 | 1.3078 | 0.0000 | -0.29 | 128.72 |
4426 | 2010.12.15 13:11 | sell | 1476 | 0.01 | 1.3311 | 0.0000 | 0.0000 | |
4427 | 2010.12.15 13:11 | modify | 1476 | 0.01 | 1.3311 | 1.3611 | 0.0000 | |
4428 | 2010.12.15 13:18 | sell | 1477 | 0.01 | 1.3323 | 0.0000 | 0.0000 | |
4429 | 2010.12.15 13:18 | modify | 1477 | 0.01 | 1.3323 | 1.3623 | 0.0000 | |
4430 | 2010.12.15 14:07 | sell | 1478 | 0.01 | 1.3340 | 0.0000 | 0.0000 | |
4431 | 2010.12.15 14:07 | modify | 1478 | 0.01 | 1.3340 | 1.3640 | 0.0000 | |
4432 | 2010.12.15 14:08 | sell | 1479 | 0.05 | 1.3351 | 0.0000 | 0.0000 | |
4433 | 2010.12.15 14:08 | modify | 1479 | 0.05 | 1.3351 | 1.3651 | 0.0000 | |
4434 | 2010.12.15 15:34 | close | 1479 | 0.05 | 1.3339 | 1.3651 | 0.0000 | 0.60 | 129.32 |
4435 | 2010.12.15 15:34 | close | 1478 | 0.01 | 1.3339 | 1.3640 | 0.0000 | 0.01 | 129.33 |
4436 | 2010.12.15 15:34 | close | 1477 | 0.01 | 1.3339 | 1.3623 | 0.0000 | -0.16 | 129.17 |
4437 | 2010.12.15 15:34 | close | 1476 | 0.01 | 1.3339 | 1.3611 | 0.0000 | -0.28 | 128.89 |
4438 | 2010.12.16 19:32 | sell | 1480 | 0.01 | 1.3211 | 0.0000 | 0.0000 | |
4439 | 2010.12.16 19:32 | modify | 1480 | 0.01 | 1.3211 | 1.3511 | 0.0000 | |
4440 | 2010.12.16 19:34 | sell | 1481 | 0.01 | 1.3219 | 0.0000 | 0.0000 | |
4441 | 2010.12.16 19:34 | modify | 1481 | 0.01 | 1.3219 | 1.3519 | 0.0000 | |
4442 | 2010.12.16 19:58 | sell | 1482 | 0.01 | 1.3229 | 0.0000 | 0.0000 | |
4443 | 2010.12.16 19:58 | modify | 1482 | 0.01 | 1.3229 | 1.3529 | 0.0000 | |
4444 | 2010.12.16 20:30 | close | 1482 | 0.01 | 1.3216 | 1.3529 | 0.0000 | 0.13 | 129.02 |
4445 | 2010.12.16 20:30 | close | 1481 | 0.01 | 1.3216 | 1.3519 | 0.0000 | 0.03 | 129.05 |
4446 | 2010.12.16 20:30 | close | 1480 | 0.01 | 1.3216 | 1.3511 | 0.0000 | -0.05 | 129.00 |
4447 | 2010.12.17 20:56 | sell | 1483 | 0.01 | 1.3174 | 0.0000 | 0.0000 | |
4448 | 2010.12.17 20:56 | modify | 1483 | 0.01 | 1.3174 | 1.3474 | 0.0000 | |
4449 | 2010.12.20 01:00 | close | 1483 | 0.01 | 1.3164 | 1.3474 | 0.0000 | 0.10 | 129.09 |
4450 | 2010.12.20 20:48 | sell | 1484 | 0.01 | 1.3122 | 0.0000 | 0.0000 | |
4451 | 2010.12.20 20:48 | modify | 1484 | 0.01 | 1.3122 | 1.3422 | 0.0000 | |
4452 | 2010.12.20 21:29 | close | 1484 | 0.01 | 1.3114 | 1.3422 | 0.0000 | 0.08 | 129.17 |
4453 | 2010.12.20 21:39 | sell | 1485 | 0.01 | 1.3122 | 0.0000 | 0.0000 | |
4454 | 2010.12.20 21:39 | modify | 1485 | 0.01 | 1.3122 | 1.3422 | 0.0000 | |
4455 | 2010.12.20 23:49 | sell | 1486 | 0.01 | 1.3126 | 0.0000 | 0.0000 | |
4456 | 2010.12.20 23:49 | modify | 1486 | 0.01 | 1.3126 | 1.3426 | 0.0000 | |
4457 | 2010.12.21 00:00 | close | 1486 | 0.01 | 1.3119 | 1.3426 | 0.0000 | 0.07 | 129.24 |
4458 | 2010.12.21 00:00 | close | 1485 | 0.01 | 1.3119 | 1.3422 | 0.0000 | 0.03 | 129.27 |
4459 | 2010.12.21 23:34 | sell | 1487 | 0.01 | 1.3099 | 0.0000 | 0.0000 | |
4460 | 2010.12.21 23:34 | modify | 1487 | 0.01 | 1.3099 | 1.3399 | 0.0000 | |
4461 | 2010.12.22 00:16 | close | 1487 | 0.01 | 1.3091 | 1.3399 | 0.0000 | 0.08 | 129.34 |
4462 | 2010.12.22 00:34 | sell | 1488 | 0.01 | 1.3098 | 0.0000 | 0.0000 | |
4463 | 2010.12.22 00:34 | modify | 1488 | 0.01 | 1.3098 | 1.3398 | 0.0000 | |
4464 | 2010.12.22 01:11 | close | 1488 | 0.01 | 1.3090 | 1.3398 | 0.0000 | 0.08 | 129.42 |
4465 | 2010.12.22 01:49 | sell | 1489 | 0.01 | 1.3094 | 0.0000 | 0.0000 | |
4466 | 2010.12.22 01:49 | modify | 1489 | 0.01 | 1.3094 | 1.3394 | 0.0000 | |
4467 | 2010.12.22 02:29 | sell | 1490 | 0.01 | 1.3103 | 0.0000 | 0.0000 | |
4468 | 2010.12.22 02:29 | modify | 1490 | 0.01 | 1.3103 | 1.3403 | 0.0000 | |
4469 | 2010.12.22 02:49 | sell | 1491 | 0.01 | 1.3117 | 0.0000 | 0.0000 | |
4470 | 2010.12.22 02:49 | modify | 1491 | 0.01 | 1.3117 | 1.3417 | 0.0000 | |
4471 | 2010.12.22 05:04 | sell | 1492 | 0.05 | 1.3133 | 0.0000 | 0.0000 | |
4472 | 2010.12.22 05:04 | modify | 1492 | 0.05 | 1.3133 | 1.3433 | 0.0000 | |
4473 | 2010.12.22 15:10 | close | 1492 | 0.05 | 1.3121 | 1.3433 | 0.0000 | 0.60 | 130.02 |
4474 | 2010.12.22 15:10 | close | 1491 | 0.01 | 1.3121 | 1.3417 | 0.0000 | -0.04 | 129.98 |
4475 | 2010.12.22 15:10 | close | 1490 | 0.01 | 1.3121 | 1.3403 | 0.0000 | -0.18 | 129.80 |
4476 | 2010.12.22 15:10 | close | 1489 | 0.01 | 1.3121 | 1.3394 | 0.0000 | -0.27 | 129.53 |
4477 | 2010.12.28 23:13 | sell | 1493 | 0.01 | 1.3120 | 0.0000 | 0.0000 | |
4478 | 2010.12.28 23:13 | modify | 1493 | 0.01 | 1.3120 | 1.3420 | 0.0000 | |
4479 | 2010.12.29 00:16 | close | 1493 | 0.01 | 1.3112 | 1.3420 | 0.0000 | 0.08 | 129.61 |
4480 | 2010.12.29 01:21 | sell | 1494 | 0.01 | 1.3114 | 0.0000 | 0.0000 | |
4481 | 2010.12.29 01:21 | modify | 1494 | 0.01 | 1.3114 | 1.3414 | 0.0000 | |
4482 | 2010.12.29 01:32 | close | 1494 | 0.01 | 1.3106 | 1.3414 | 0.0000 | 0.08 | 129.69 |
4483 | 2010.12.30 13:35 | buy | 1495 | 0.01 | 1.3249 | 0.0000 | 0.0000 | |
4484 | 2010.12.30 13:35 | modify | 1495 | 0.01 | 1.3249 | 1.2949 | 0.0000 | |
4485 | 2010.12.30 13:55 | buy | 1496 | 0.01 | 1.3244 | 0.0000 | 0.0000 | |
4486 | 2010.12.30 13:55 | modify | 1496 | 0.01 | 1.3244 | 1.2944 | 0.0000 | |
4487 | 2010.12.30 14:04 | close | 1496 | 0.01 | 1.3251 | 1.2944 | 0.0000 | 0.07 | 129.76 |
4488 | 2010.12.30 14:04 | close | 1495 | 0.01 | 1.3251 | 1.2949 | 0.0000 | 0.02 | 129.78 |
4489 | 2010.12.30 14:19 | buy | 1497 | 0.01 | 1.3250 | 0.0000 | 0.0000 | |
4490 | 2010.12.30 14:19 | modify | 1497 | 0.01 | 1.3250 | 1.2950 | 0.0000 | |
4491 | 2010.12.30 14:28 | close | 1497 | 0.01 | 1.3258 | 1.2950 | 0.0000 | 0.08 | 129.86 |
4492 | 2010.12.30 22:00 | buy | 1498 | 0.01 | 1.3285 | 0.0000 | 0.0000 | |
4493 | 2010.12.30 22:00 | modify | 1498 | 0.01 | 1.3285 | 1.2985 | 0.0000 | |
4494 | 2010.12.31 01:13 | close | 1498 | 0.01 | 1.3293 | 1.2985 | 0.0000 | 0.08 | 129.94 |
4495 | 2010.12.31 14:50 | buy | 1499 | 0.01 | 1.3372 | 0.0000 | 0.0000 | |
4496 | 2010.12.31 14:50 | modify | 1499 | 0.01 | 1.3372 | 1.3072 | 0.0000 | |
4497 | 2010.12.31 16:34 | close | 1499 | 0.01 | 1.3382 | 1.3072 | 0.0000 | 0.10 | 130.04 |
4498 | 2010.12.31 18:59 | buy | 1500 | 0.01 | 1.3396 | 0.0000 | 0.0000 | |
4499 | 2010.12.31 18:59 | modify | 1500 | 0.01 | 1.3396 | 1.3096 | 0.0000 | |
4500 | 2010.12.31 19:35 | buy | 1501 | 0.01 | 1.3383 | 0.0000 | 0.0000 | |
4501 | 2010.12.31 19:35 | modify | 1501 | 0.01 | 1.3383 | 1.3083 | 0.0000 | |
4502 | 2011.01.03 00:00 | buy | 1502 | 0.01 | 1.3349 | 0.0000 | 0.0000 | |
4503 | 2011.01.03 00:00 | modify | 1502 | 0.01 | 1.3349 | 1.3049 | 0.0000 | |
4504 | 2011.01.03 02:16 | buy | 1503 | 0.05 | 1.3326 | 0.0000 | 0.0000 | |
4505 | 2011.01.03 02:16 | modify | 1503 | 0.05 | 1.3326 | 1.3026 | 0.0000 | |
4506 | 2011.01.03 14:34 | close | 1503 | 0.05 | 1.3347 | 1.3026 | 0.0000 | 1.05 | 131.09 |
4507 | 2011.01.03 14:34 | close | 1502 | 0.01 | 1.3347 | 1.3049 | 0.0000 | -0.02 | 131.07 |
4508 | 2011.01.03 14:34 | close | 1501 | 0.01 | 1.3347 | 1.3083 | 0.0000 | -0.36 | 130.71 |
4509 | 2011.01.03 14:34 | close | 1500 | 0.01 | 1.3347 | 1.3096 | 0.0000 | -0.49 | 130.22 |
4510 | 2011.01.04 15:50 | buy | 1504 | 0.01 | 1.3397 | 0.0000 | 0.0000 | |
4511 | 2011.01.04 15:50 | modify | 1504 | 0.01 | 1.3397 | 1.3097 | 0.0000 | |
4512 | 2011.01.04 16:42 | buy | 1505 | 0.01 | 1.3387 | 0.0000 | 0.0000 | |
4513 | 2011.01.04 16:42 | modify | 1505 | 0.01 | 1.3387 | 1.3087 | 0.0000 | |
4514 | 2011.01.04 16:55 | buy | 1506 | 0.01 | 1.3374 | 0.0000 | 0.0000 | |
4515 | 2011.01.04 16:55 | modify | 1506 | 0.01 | 1.3374 | 1.3074 | 0.0000 | |
4516 | 2011.01.04 17:08 | buy | 1507 | 0.05 | 1.3359 | 0.0000 | 0.0000 | |
4517 | 2011.01.04 17:08 | modify | 1507 | 0.05 | 1.3359 | 1.3059 | 0.0000 | |
4518 | 2011.01.06 09:50 | close | 1507 | 0.05 | 1.3102 | 1.3059 | 0.0000 | -12.83 | 117.39 |
4519 | 2011.01.06 09:50 | close | 1506 | 0.01 | 1.3102 | 1.3074 | 0.0000 | -2.72 | 114.68 |
4520 | 2011.01.06 09:50 | close | 1505 | 0.01 | 1.3102 | 1.3087 | 0.0000 | -2.85 | 111.83 |
4521 | 2011.01.06 09:50 | close | 1504 | 0.01 | 1.3102 | 1.3097 | 0.0000 | -2.95 | 108.88 |
4522 | 2011.01.18 18:50 | buy | 1508 | 0.01 | 1.3414 | 0.0000 | 0.0000 | |
4523 | 2011.01.18 18:50 | modify | 1508 | 0.01 | 1.3414 | 1.3114 | 0.0000 | |
4524 | 2011.01.18 18:51 | buy | 1509 | 0.01 | 1.3396 | 0.0000 | 0.0000 | |
4525 | 2011.01.18 18:51 | modify | 1509 | 0.01 | 1.3396 | 1.3096 | 0.0000 | |
4526 | 2011.01.18 19:35 | close | 1509 | 0.01 | 1.3410 | 1.3096 | 0.0000 | 0.14 | 109.02 |
4527 | 2011.01.18 19:35 | close | 1508 | 0.01 | 1.3410 | 1.3114 | 0.0000 | -0.04 | 108.98 |
4528 | 2011.01.19 17:45 | buy | 1510 | 0.01 | 1.3498 | 0.0000 | 0.0000 | |
4529 | 2011.01.19 17:45 | modify | 1510 | 0.01 | 1.3498 | 1.3198 | 0.0000 | |
4530 | 2011.01.19 18:19 | buy | 1511 | 0.01 | 1.3483 | 0.0000 | 0.0000 | |
4531 | 2011.01.19 18:19 | modify | 1511 | 0.01 | 1.3483 | 1.3183 | 0.0000 | |
4532 | 2011.01.19 19:03 | close | 1511 | 0.01 | 1.3496 | 1.3183 | 0.0000 | 0.13 | 109.11 |
4533 | 2011.01.19 19:03 | close | 1510 | 0.01 | 1.3496 | 1.3198 | 0.0000 | -0.02 | 109.09 |
4534 | 2011.01.21 13:06 | buy | 1512 | 0.01 | 1.3527 | 0.0000 | 0.0000 | |
4535 | 2011.01.21 13:06 | modify | 1512 | 0.01 | 1.3527 | 1.3227 | 0.0000 | |
4536 | 2011.01.21 13:18 | close | 1512 | 0.01 | 1.3535 | 1.3227 | 0.0000 | 0.08 | 109.17 |
4537 | 2011.01.21 13:25 | buy | 1513 | 0.01 | 1.3528 | 0.0000 | 0.0000 | |
4538 | 2011.01.21 13:25 | modify | 1513 | 0.01 | 1.3528 | 1.3228 | 0.0000 | |
4539 | 2011.01.21 13:40 | close | 1513 | 0.01 | 1.3536 | 1.3228 | 0.0000 | 0.08 | 109.25 |
4540 | 2011.01.21 14:00 | buy | 1514 | 0.01 | 1.3531 | 0.0000 | 0.0000 | |
4541 | 2011.01.21 14:00 | modify | 1514 | 0.01 | 1.3531 | 1.3231 | 0.0000 | |
4542 | 2011.01.21 14:17 | close | 1514 | 0.01 | 1.3539 | 1.3231 | 0.0000 | 0.08 | 109.33 |
4543 | 2011.01.21 14:24 | buy | 1515 | 0.01 | 1.3531 | 0.0000 | 0.0000 | |
4544 | 2011.01.21 14:24 | modify | 1515 | 0.01 | 1.3531 | 1.3231 | 0.0000 | |
4545 | 2011.01.21 14:51 | buy | 1516 | 0.01 | 1.3520 | 0.0000 | 0.0000 | |
4546 | 2011.01.21 14:51 | modify | 1516 | 0.01 | 1.3520 | 1.3220 | 0.0000 | |
4547 | 2011.01.21 15:16 | close | 1516 | 0.01 | 1.3530 | 1.3220 | 0.0000 | 0.10 | 109.43 |
4548 | 2011.01.21 15:16 | close | 1515 | 0.01 | 1.3530 | 1.3231 | 0.0000 | -0.01 | 109.42 |
4549 | 2011.01.21 16:01 | buy | 1517 | 0.01 | 1.3533 | 0.0000 | 0.0000 | |
4550 | 2011.01.21 16:01 | modify | 1517 | 0.01 | 1.3533 | 1.3233 | 0.0000 | |
4551 | 2011.01.21 16:15 | buy | 1518 | 0.01 | 1.3524 | 0.0000 | 0.0000 | |
4552 | 2011.01.21 16:15 | modify | 1518 | 0.01 | 1.3524 | 1.3224 | 0.0000 | |
4553 | 2011.01.21 16:31 | close | 1518 | 0.01 | 1.3533 | 1.3224 | 0.0000 | 0.09 | 109.51 |
4554 | 2011.01.21 16:31 | close | 1517 | 0.01 | 1.3533 | 1.3233 | 0.0000 | 0.00 | 109.51 |
4555 | 2011.01.21 17:15 | buy | 1519 | 0.01 | 1.3534 | 0.0000 | 0.0000 | |
4556 | 2011.01.21 17:15 | modify | 1519 | 0.01 | 1.3534 | 1.3234 | 0.0000 | |
4557 | 2011.01.21 17:18 | close | 1519 | 0.01 | 1.3542 | 1.3234 | 0.0000 | 0.08 | 109.59 |
4558 | 2011.01.24 01:54 | buy | 1520 | 0.01 | 1.3610 | 0.0000 | 0.0000 | |
4559 | 2011.01.24 01:54 | modify | 1520 | 0.01 | 1.3610 | 1.3310 | 0.0000 | |
4560 | 2011.01.24 03:02 | close | 1520 | 0.01 | 1.3620 | 1.3310 | 0.0000 | 0.10 | 109.69 |
4561 | 2011.01.25 01:51 | buy | 1521 | 0.01 | 1.3643 | 0.0000 | 0.0000 | |
4562 | 2011.01.25 01:51 | modify | 1521 | 0.01 | 1.3643 | 1.3343 | 0.0000 | |
4563 | 2011.01.25 03:13 | buy | 1522 | 0.01 | 1.3640 | 0.0000 | 0.0000 | |
4564 | 2011.01.25 03:13 | modify | 1522 | 0.01 | 1.3640 | 1.3340 | 0.0000 | |
4565 | 2011.01.25 03:57 | close | 1522 | 0.01 | 1.3647 | 1.3340 | 0.0000 | 0.07 | 109.76 |
4566 | 2011.01.25 03:57 | close | 1521 | 0.01 | 1.3647 | 1.3343 | 0.0000 | 0.04 | 109.80 |
4567 | 2011.01.31 19:13 | buy | 1523 | 0.01 | 1.3705 | 0.0000 | 0.0000 | |
4568 | 2011.01.31 19:13 | modify | 1523 | 0.01 | 1.3705 | 1.3405 | 0.0000 | |
4569 | 2011.01.31 19:59 | close | 1523 | 0.01 | 1.3713 | 1.3405 | 0.0000 | 0.08 | 109.88 |
4570 | 2011.01.31 20:25 | buy | 1524 | 0.01 | 1.3708 | 0.0000 | 0.0000 | |
4571 | 2011.01.31 20:25 | modify | 1524 | 0.01 | 1.3708 | 1.3408 | 0.0000 | |
4572 | 2011.01.31 21:29 | buy | 1525 | 0.01 | 1.3692 | 0.0000 | 0.0000 | |
4573 | 2011.01.31 21:29 | modify | 1525 | 0.01 | 1.3692 | 1.3392 | 0.0000 | |
4574 | 2011.01.31 21:41 | buy | 1526 | 0.01 | 1.3673 | 0.0000 | 0.0000 | |
4575 | 2011.01.31 21:41 | modify | 1526 | 0.01 | 1.3673 | 1.3373 | 0.0000 | |
4576 | 2011.01.31 21:42 | buy | 1527 | 0.05 | 1.3666 | 0.0000 | 0.0000 | |
4577 | 2011.01.31 21:42 | modify | 1527 | 0.05 | 1.3666 | 1.3366 | 0.0000 | |
4578 | 2011.01.31 21:52 | close | 1527 | 0.05 | 1.3677 | 1.3366 | 0.0000 | 0.55 | 110.43 |
4579 | 2011.01.31 21:52 | close | 1526 | 0.01 | 1.3677 | 1.3373 | 0.0000 | 0.04 | 110.47 |
4580 | 2011.01.31 21:52 | close | 1525 | 0.01 | 1.3677 | 1.3392 | 0.0000 | -0.15 | 110.32 |
4581 | 2011.01.31 21:52 | close | 1524 | 0.01 | 1.3677 | 1.3408 | 0.0000 | -0.31 | 110.01 |
4582 | 2011.02.01 15:17 | buy | 1528 | 0.01 | 1.3750 | 0.0000 | 0.0000 | |
4583 | 2011.02.01 15:17 | modify | 1528 | 0.01 | 1.3750 | 1.3450 | 0.0000 | |
4584 | 2011.02.01 15:32 | buy | 1529 | 0.01 | 1.3740 | 0.0000 | 0.0000 | |
4585 | 2011.02.01 15:32 | modify | 1529 | 0.01 | 1.3740 | 1.3440 | 0.0000 | |
4586 | 2011.02.01 15:47 | close | 1529 | 0.01 | 1.3749 | 1.3440 | 0.0000 | 0.09 | 110.10 |
4587 | 2011.02.01 15:47 | close | 1528 | 0.01 | 1.3749 | 1.3450 | 0.0000 | -0.01 | 110.09 |
4588 | 2011.02.01 16:13 | buy | 1530 | 0.01 | 1.3751 | 0.0000 | 0.0000 | |
4589 | 2011.02.01 16:13 | modify | 1530 | 0.01 | 1.3751 | 1.3451 | 0.0000 | |
4590 | 2011.02.01 16:31 | buy | 1531 | 0.01 | 1.3743 | 0.0000 | 0.0000 | |
4591 | 2011.02.01 16:31 | modify | 1531 | 0.01 | 1.3743 | 1.3443 | 0.0000 | |
4592 | 2011.02.01 17:09 | close | 1531 | 0.01 | 1.3753 | 1.3443 | 0.0000 | 0.10 | 110.19 |
4593 | 2011.02.01 17:09 | close | 1530 | 0.01 | 1.3753 | 1.3451 | 0.0000 | 0.02 | 110.21 |
4594 | 2011.02.01 18:01 | buy | 1532 | 0.01 | 1.3753 | 0.0000 | 0.0000 | |
4595 | 2011.02.01 18:01 | modify | 1532 | 0.01 | 1.3753 | 1.3453 | 0.0000 | |
4596 | 2011.02.01 18:02 | buy | 1533 | 0.01 | 1.3747 | 0.0000 | 0.0000 | |
4597 | 2011.02.01 18:02 | modify | 1533 | 0.01 | 1.3747 | 1.3447 | 0.0000 | |
4598 | 2011.02.01 18:09 | buy | 1534 | 0.01 | 1.3733 | 0.0000 | 0.0000 | |
4599 | 2011.02.01 18:09 | modify | 1534 | 0.01 | 1.3733 | 1.3433 | 0.0000 | |
4600 | 2011.02.01 18:13 | close | 1534 | 0.01 | 1.3748 | 1.3433 | 0.0000 | 0.15 | 110.36 |
4601 | 2011.02.01 18:13 | close | 1533 | 0.01 | 1.3748 | 1.3447 | 0.0000 | 0.01 | 110.37 |
4602 | 2011.02.01 18:13 | close | 1532 | 0.01 | 1.3748 | 1.3453 | 0.0000 | -0.05 | 110.32 |
4603 | 2011.02.02 01:25 | buy | 1535 | 0.01 | 1.3826 | 0.0000 | 0.0000 | |
4604 | 2011.02.02 01:25 | modify | 1535 | 0.01 | 1.3826 | 1.3526 | 0.0000 | |
4605 | 2011.02.02 04:11 | close | 1535 | 0.01 | 1.3836 | 1.3526 | 0.0000 | 0.10 | 110.42 |
4606 | 2011.02.04 19:36 | sell | 1536 | 0.01 | 1.3580 | 0.0000 | 0.0000 | |
4607 | 2011.02.04 19:36 | modify | 1536 | 0.01 | 1.3580 | 1.3880 | 0.0000 | |
4608 | 2011.02.04 20:15 | close | 1536 | 0.01 | 1.3570 | 1.3880 | 0.0000 | 0.10 | 110.52 |
4609 | 2011.02.04 20:34 | sell | 1537 | 0.01 | 1.3578 | 0.0000 | 0.0000 | |
4610 | 2011.02.04 20:34 | modify | 1537 | 0.01 | 1.3578 | 1.3878 | 0.0000 | |
4611 | 2011.02.04 20:45 | sell | 1538 | 0.01 | 1.3592 | 0.0000 | 0.0000 | |
4612 | 2011.02.04 20:45 | modify | 1538 | 0.01 | 1.3592 | 1.3892 | 0.0000 | |
4613 | 2011.02.04 21:01 | close | 1538 | 0.01 | 1.3579 | 1.3892 | 0.0000 | 0.13 | 110.65 |
4614 | 2011.02.04 21:01 | close | 1537 | 0.01 | 1.3579 | 1.3878 | 0.0000 | -0.01 | 110.64 |
4615 | 2011.02.07 16:23 | sell | 1539 | 0.01 | 1.3564 | 0.0000 | 0.0000 | |
4616 | 2011.02.07 16:23 | modify | 1539 | 0.01 | 1.3564 | 1.3864 | 0.0000 | |
4617 | 2011.02.07 16:38 | close | 1539 | 0.01 | 1.3556 | 1.3864 | 0.0000 | 0.08 | 110.72 |
4618 | 2011.02.08 21:08 | buy | 1540 | 0.01 | 1.3663 | 0.0000 | 0.0000 | |
4619 | 2011.02.08 21:08 | modify | 1540 | 0.01 | 1.3663 | 1.3363 | 0.0000 | |
4620 | 2011.02.08 21:17 | buy | 1541 | 0.01 | 1.3653 | 0.0000 | 0.0000 | |
4621 | 2011.02.08 21:17 | modify | 1541 | 0.01 | 1.3653 | 1.3353 | 0.0000 | |
4622 | 2011.02.08 21:57 | buy | 1542 | 0.01 | 1.3638 | 0.0000 | 0.0000 | |
4623 | 2011.02.08 21:57 | modify | 1542 | 0.01 | 1.3638 | 1.3338 | 0.0000 | |
4624 | 2011.02.08 22:37 | close | 1542 | 0.01 | 1.3655 | 1.3338 | 0.0000 | 0.17 | 110.89 |
4625 | 2011.02.08 22:37 | close | 1541 | 0.01 | 1.3655 | 1.3353 | 0.0000 | 0.02 | 110.91 |
4626 | 2011.02.08 22:37 | close | 1540 | 0.01 | 1.3655 | 1.3363 | 0.0000 | -0.08 | 110.83 |
4627 | 2011.02.11 01:00 | sell | 1543 | 0.01 | 1.3602 | 0.0000 | 0.0000 | |
4628 | 2011.02.11 01:00 | modify | 1543 | 0.01 | 1.3602 | 1.3902 | 0.0000 | |
4629 | 2011.02.11 02:15 | close | 1543 | 0.01 | 1.3594 | 1.3902 | 0.0000 | 0.08 | 110.91 |
4630 | 2011.02.11 21:47 | sell | 1544 | 0.01 | 1.3525 | 0.0000 | 0.0000 | |
4631 | 2011.02.11 21:47 | modify | 1544 | 0.01 | 1.3525 | 1.3825 | 0.0000 | |
4632 | 2011.02.11 21:48 | sell | 1545 | 0.01 | 1.3531 | 0.0000 | 0.0000 | |
4633 | 2011.02.11 21:48 | modify | 1545 | 0.01 | 1.3531 | 1.3831 | 0.0000 | |
4634 | 2011.02.11 22:36 | sell | 1546 | 0.01 | 1.3545 | 0.0000 | 0.0000 | |
4635 | 2011.02.11 22:36 | modify | 1546 | 0.01 | 1.3545 | 1.3845 | 0.0000 | |
4636 | 2011.02.14 01:01 | close | 1546 | 0.01 | 1.3510 | 1.3845 | 0.0000 | 0.35 | 111.26 |
4637 | 2011.02.14 01:01 | close | 1545 | 0.01 | 1.3510 | 1.3831 | 0.0000 | 0.21 | 111.47 |
4638 | 2011.02.14 01:01 | close | 1544 | 0.01 | 1.3510 | 1.3825 | 0.0000 | 0.15 | 111.61 |
4639 | 2011.02.23 16:02 | buy | 1547 | 0.01 | 1.3727 | 0.0000 | 0.0000 | |
4640 | 2011.02.23 16:02 | modify | 1547 | 0.01 | 1.3727 | 1.3427 | 0.0000 | |
4641 | 2011.02.23 16:15 | close | 1547 | 0.01 | 1.3735 | 1.3427 | 0.0000 | 0.08 | 111.69 |
4642 | 2011.02.23 16:25 | buy | 1548 | 0.01 | 1.3727 | 0.0000 | 0.0000 | |
4643 | 2011.02.23 16:25 | modify | 1548 | 0.01 | 1.3727 | 1.3427 | 0.0000 | |
4644 | 2011.02.23 16:52 | close | 1548 | 0.01 | 1.3735 | 1.3427 | 0.0000 | 0.08 | 111.77 |
4645 | 2011.02.23 17:06 | buy | 1549 | 0.01 | 1.3728 | 0.0000 | 0.0000 | |
4646 | 2011.02.23 17:06 | modify | 1549 | 0.01 | 1.3728 | 1.3428 | 0.0000 | |
4647 | 2011.02.23 17:11 | buy | 1550 | 0.01 | 1.3720 | 0.0000 | 0.0000 | |
4648 | 2011.02.23 17:11 | modify | 1550 | 0.01 | 1.3720 | 1.3420 | 0.0000 | |
4649 | 2011.02.23 17:37 | close | 1550 | 0.01 | 1.3728 | 1.3420 | 0.0000 | 0.08 | 111.85 |
4650 | 2011.02.23 17:37 | close | 1549 | 0.01 | 1.3728 | 1.3428 | 0.0000 | 0.00 | 111.85 |
4651 | 2011.02.28 16:01 | buy | 1551 | 0.01 | 1.3827 | 0.0000 | 0.0000 | |
4652 | 2011.02.28 16:01 | modify | 1551 | 0.01 | 1.3827 | 1.3527 | 0.0000 | |
4653 | 2011.02.28 16:12 | close | 1551 | 0.01 | 1.3835 | 1.3527 | 0.0000 | 0.08 | 111.93 |
4654 | 2011.02.28 17:50 | buy | 1552 | 0.01 | 1.3835 | 0.0000 | 0.0000 | |
4655 | 2011.02.28 17:50 | modify | 1552 | 0.01 | 1.3835 | 1.3535 | 0.0000 | |
4656 | 2011.02.28 18:44 | buy | 1553 | 0.01 | 1.3822 | 0.0000 | 0.0000 | |
4657 | 2011.02.28 18:44 | modify | 1553 | 0.01 | 1.3822 | 1.3522 | 0.0000 | |
4658 | 2011.02.28 19:31 | buy | 1554 | 0.01 | 1.3804 | 0.0000 | 0.0000 | |
4659 | 2011.02.28 19:31 | modify | 1554 | 0.01 | 1.3804 | 1.3504 | 0.0000 | |
4660 | 2011.02.28 20:59 | buy | 1555 | 0.05 | 1.3792 | 0.0000 | 0.0000 | |
4661 | 2011.02.28 20:59 | modify | 1555 | 0.05 | 1.3792 | 1.3492 | 0.0000 | |
4662 | 2011.02.28 22:59 | close | 1555 | 0.05 | 1.3804 | 1.3492 | 0.0000 | 0.60 | 112.53 |
4663 | 2011.02.28 22:59 | close | 1554 | 0.01 | 1.3804 | 1.3504 | 0.0000 | 0.00 | 112.53 |
4664 | 2011.02.28 22:59 | close | 1553 | 0.01 | 1.3804 | 1.3522 | 0.0000 | -0.18 | 112.35 |
4665 | 2011.02.28 22:59 | close | 1552 | 0.01 | 1.3804 | 1.3535 | 0.0000 | -0.31 | 112.04 |
4666 | 2011.03.03 00:32 | buy | 1556 | 0.01 | 1.3865 | 0.0000 | 0.0000 | |
4667 | 2011.03.03 00:32 | modify | 1556 | 0.01 | 1.3865 | 1.3565 | 0.0000 | |
4668 | 2011.03.03 03:02 | buy | 1557 | 0.01 | 1.3862 | 0.0000 | 0.0000 | |
4669 | 2011.03.03 03:02 | modify | 1557 | 0.01 | 1.3862 | 1.3562 | 0.0000 | |
4670 | 2011.03.03 05:31 | buy | 1558 | 0.01 | 1.3850 | 0.0000 | 0.0000 | |
4671 | 2011.03.03 05:31 | modify | 1558 | 0.01 | 1.3850 | 1.3550 | 0.0000 | |
4672 | 2011.03.03 08:51 | close | 1558 | 0.01 | 1.3863 | 1.3550 | 0.0000 | 0.13 | 112.17 |
4673 | 2011.03.03 08:51 | close | 1557 | 0.01 | 1.3863 | 1.3562 | 0.0000 | 0.01 | 112.18 |
4674 | 2011.03.03 08:51 | close | 1556 | 0.01 | 1.3863 | 1.3565 | 0.0000 | -0.02 | 112.16 |
4675 | 2011.03.04 19:03 | buy | 1559 | 0.01 | 1.3981 | 0.0000 | 0.0000 | |
4676 | 2011.03.04 19:03 | modify | 1559 | 0.01 | 1.3981 | 1.3681 | 0.0000 | |
4677 | 2011.03.04 19:06 | buy | 1560 | 0.01 | 1.3975 | 0.0000 | 0.0000 | |
4678 | 2011.03.04 19:06 | modify | 1560 | 0.01 | 1.3975 | 1.3675 | 0.0000 | |
4679 | 2011.03.04 19:11 | buy | 1561 | 0.01 | 1.3965 | 0.0000 | 0.0000 | |
4680 | 2011.03.04 19:11 | modify | 1561 | 0.01 | 1.3965 | 1.3665 | 0.0000 | |
4681 | 2011.03.04 19:38 | close | 1561 | 0.01 | 1.3978 | 1.3665 | 0.0000 | 0.13 | 112.29 |
4682 | 2011.03.04 19:38 | close | 1560 | 0.01 | 1.3978 | 1.3675 | 0.0000 | 0.03 | 112.32 |
4683 | 2011.03.04 19:38 | close | 1559 | 0.01 | 1.3978 | 1.3681 | 0.0000 | -0.03 | 112.29 |
4684 | 2011.03.07 15:56 | buy | 1562 | 0.01 | 1.4019 | 0.0000 | 0.0000 | |
4685 | 2011.03.07 15:56 | modify | 1562 | 0.01 | 1.4019 | 1.3719 | 0.0000 | |
4686 | 2011.03.07 16:14 | close | 1562 | 0.01 | 1.4029 | 1.3719 | 0.0000 | 0.10 | 112.39 |
4687 | 2011.03.07 16:34 | buy | 1563 | 0.01 | 1.4021 | 0.0000 | 0.0000 | |
4688 | 2011.03.07 16:34 | modify | 1563 | 0.01 | 1.4021 | 1.3721 | 0.0000 | |
4689 | 2011.03.07 16:44 | buy | 1564 | 0.01 | 1.4010 | 0.0000 | 0.0000 | |
4690 | 2011.03.07 16:44 | modify | 1564 | 0.01 | 1.4010 | 1.3710 | 0.0000 | |
4691 | 2011.03.07 17:14 | buy | 1565 | 0.01 | 1.3999 | 0.0000 | 0.0000 | |
4692 | 2011.03.07 17:14 | modify | 1565 | 0.01 | 1.3999 | 1.3699 | 0.0000 | |
4693 | 2011.03.07 19:00 | close | 1565 | 0.01 | 1.4014 | 1.3699 | 0.0000 | 0.15 | 112.54 |
4694 | 2011.03.07 19:00 | close | 1564 | 0.01 | 1.4014 | 1.3710 | 0.0000 | 0.04 | 112.58 |
4695 | 2011.03.07 19:00 | close | 1563 | 0.01 | 1.4014 | 1.3721 | 0.0000 | -0.07 | 112.51 |
4696 | 2011.03.10 13:08 | sell | 1566 | 0.01 | 1.3841 | 0.0000 | 0.0000 | |
4697 | 2011.03.10 13:08 | modify | 1566 | 0.01 | 1.3841 | 1.4141 | 0.0000 | |
4698 | 2011.03.10 14:22 | close | 1566 | 0.01 | 1.3833 | 1.4141 | 0.0000 | 0.08 | 112.59 |
4699 | 2011.03.10 15:00 | sell | 1567 | 0.01 | 1.3836 | 0.0000 | 0.0000 | |
4700 | 2011.03.10 15:00 | modify | 1567 | 0.01 | 1.3836 | 1.4136 | 0.0000 | |
4701 | 2011.03.10 15:06 | close | 1567 | 0.01 | 1.3828 | 1.4136 | 0.0000 | 0.08 | 112.67 |
4702 | 2011.03.10 15:13 | sell | 1568 | 0.01 | 1.3836 | 0.0000 | 0.0000 | |
4703 | 2011.03.10 15:13 | modify | 1568 | 0.01 | 1.3836 | 1.4136 | 0.0000 | |
4704 | 2011.03.10 15:37 | close | 1568 | 0.01 | 1.3828 | 1.4136 | 0.0000 | 0.08 | 112.75 |
4705 | 2011.03.10 15:46 | sell | 1569 | 0.01 | 1.3835 | 0.0000 | 0.0000 | |
4706 | 2011.03.10 15:46 | modify | 1569 | 0.01 | 1.3835 | 1.4135 | 0.0000 | |
4707 | 2011.03.10 15:52 | close | 1569 | 0.01 | 1.3827 | 1.4135 | 0.0000 | 0.08 | 112.83 |
4708 | 2011.03.10 18:21 | sell | 1570 | 0.01 | 1.3824 | 0.0000 | 0.0000 | |
4709 | 2011.03.10 18:21 | modify | 1570 | 0.01 | 1.3824 | 1.4124 | 0.0000 | |
4710 | 2011.03.10 18:32 | close | 1570 | 0.01 | 1.3816 | 1.4124 | 0.0000 | 0.08 | 112.91 |
4711 | 2011.03.16 01:09 | buy | 1571 | 0.01 | 1.3994 | 0.0000 | 0.0000 | |
4712 | 2011.03.16 01:09 | modify | 1571 | 0.01 | 1.3994 | 1.3694 | 0.0000 | |
4713 | 2011.03.16 01:35 | buy | 1572 | 0.01 | 1.3979 | 0.0000 | 0.0000 | |
4714 | 2011.03.16 01:35 | modify | 1572 | 0.01 | 1.3979 | 1.3679 | 0.0000 | |
4715 | 2011.03.16 02:55 | close | 1572 | 0.01 | 1.3992 | 1.3679 | 0.0000 | 0.13 | 113.04 |
4716 | 2011.03.16 02:55 | close | 1571 | 0.01 | 1.3992 | 1.3694 | 0.0000 | -0.02 | 113.02 |
4717 | 2011.03.16 23:54 | sell | 1573 | 0.01 | 1.3899 | 0.0000 | 0.0000 | |
4718 | 2011.03.16 23:54 | modify | 1573 | 0.01 | 1.3899 | 1.4199 | 0.0000 | |
4719 | 2011.03.17 00:02 | sell | 1574 | 0.01 | 1.3911 | 0.0000 | 0.0000 | |
4720 | 2011.03.17 00:02 | modify | 1574 | 0.01 | 1.3911 | 1.4211 | 0.0000 | |
4721 | 2011.03.17 00:11 | close | 1574 | 0.01 | 1.3900 | 1.4211 | 0.0000 | 0.11 | 113.13 |
4722 | 2011.03.17 00:11 | close | 1573 | 0.01 | 1.3900 | 1.4199 | 0.0000 | -0.02 | 113.11 |
4723 | 2011.03.17 18:47 | buy | 1575 | 0.01 | 1.4007 | 0.0000 | 0.0000 | |
4724 | 2011.03.17 18:47 | modify | 1575 | 0.01 | 1.4007 | 1.3707 | 0.0000 | |
4725 | 2011.03.17 19:00 | close | 1575 | 0.01 | 1.4015 | 1.3707 | 0.0000 | 0.08 | 113.19 |
4726 | 2011.03.17 20:56 | buy | 1576 | 0.01 | 1.4017 | 0.0000 | 0.0000 | |
4727 | 2011.03.17 20:56 | modify | 1576 | 0.01 | 1.4017 | 1.3717 | 0.0000 | |
4728 | 2011.03.17 21:16 | buy | 1577 | 0.01 | 1.4008 | 0.0000 | 0.0000 | |
4729 | 2011.03.17 21:16 | modify | 1577 | 0.01 | 1.4008 | 1.3708 | 0.0000 | |
4730 | 2011.03.17 21:28 | close | 1577 | 0.01 | 1.4017 | 1.3708 | 0.0000 | 0.09 | 113.28 |
4731 | 2011.03.17 21:28 | close | 1576 | 0.01 | 1.4017 | 1.3717 | 0.0000 | 0.00 | 113.28 |
4732 | 2011.03.17 21:55 | buy | 1578 | 0.01 | 1.4019 | 0.0000 | 0.0000 | |
4733 | 2011.03.17 21:55 | modify | 1578 | 0.01 | 1.4019 | 1.3719 | 0.0000 | |
4734 | 2011.03.17 22:00 | buy | 1579 | 0.01 | 1.4010 | 0.0000 | 0.0000 | |
4735 | 2011.03.17 22:00 | modify | 1579 | 0.01 | 1.4010 | 1.3710 | 0.0000 | |
4736 | 2011.03.17 22:40 | close | 1579 | 0.01 | 1.4019 | 1.3710 | 0.0000 | 0.09 | 113.37 |
4737 | 2011.03.17 22:40 | close | 1578 | 0.01 | 1.4019 | 1.3719 | 0.0000 | 0.00 | 113.37 |
4738 | 2011.03.17 23:57 | buy | 1580 | 0.01 | 1.4020 | 0.0000 | 0.0000 | |
4739 | 2011.03.17 23:57 | modify | 1580 | 0.01 | 1.4020 | 1.3720 | 0.0000 | |
4740 | 2011.03.18 00:29 | buy | 1581 | 0.01 | 1.4014 | 0.0000 | 0.0000 | |
4741 | 2011.03.18 00:29 | modify | 1581 | 0.01 | 1.4014 | 1.3714 | 0.0000 | |
4742 | 2011.03.18 00:32 | close | 1581 | 0.01 | 1.4021 | 1.3714 | 0.0000 | 0.07 | 113.44 |
4743 | 2011.03.18 00:32 | close | 1580 | 0.01 | 1.4021 | 1.3720 | 0.0000 | 0.01 | 113.45 |
4744 | 2011.03.18 21:57 | buy | 1582 | 0.01 | 1.4159 | 0.0000 | 0.0000 | |
4745 | 2011.03.18 21:57 | modify | 1582 | 0.01 | 1.4159 | 1.3859 | 0.0000 | |
4746 | 2011.03.21 00:01 | close | 1582 | 0.01 | 1.4194 | 1.3859 | 0.0000 | 0.35 | 113.80 |
4747 | 2011.03.21 01:23 | buy | 1583 | 0.01 | 1.4174 | 0.0000 | 0.0000 | |
4748 | 2011.03.21 01:23 | modify | 1583 | 0.01 | 1.4174 | 1.3874 | 0.0000 | |
4749 | 2011.03.21 03:11 | buy | 1584 | 0.01 | 1.4164 | 0.0000 | 0.0000 | |
4750 | 2011.03.21 03:11 | modify | 1584 | 0.01 | 1.4164 | 1.3864 | 0.0000 | |
4751 | 2011.03.21 04:27 | close | 1584 | 0.01 | 1.4174 | 1.3864 | 0.0000 | 0.10 | 113.90 |
4752 | 2011.03.21 04:27 | close | 1583 | 0.01 | 1.4174 | 1.3874 | 0.0000 | 0.00 | 113.90 |
4753 | 2011.03.23 21:56 | sell | 1585 | 0.01 | 1.4124 | 0.0000 | 0.0000 | |
4754 | 2011.03.23 21:56 | modify | 1585 | 0.01 | 1.4124 | 1.4424 | 0.0000 | |
4755 | 2011.03.23 22:16 | sell | 1586 | 0.01 | 1.4134 | 0.0000 | 0.0000 | |
4756 | 2011.03.23 22:16 | modify | 1586 | 0.01 | 1.4134 | 1.4434 | 0.0000 | |
4757 | 2011.03.23 22:59 | close | 1586 | 0.01 | 1.4124 | 1.4434 | 0.0000 | 0.10 | 114.00 |
4758 | 2011.03.23 22:59 | close | 1585 | 0.01 | 1.4124 | 1.4424 | 0.0000 | 0.00 | 114.00 |
4759 | 2011.04.04 00:51 | buy | 1587 | 0.01 | 1.4221 | 0.0000 | 0.0000 | |
4760 | 2011.04.04 00:51 | modify | 1587 | 0.01 | 1.4221 | 1.3921 | 0.0000 | |
4761 | 2011.04.04 00:54 | close | 1587 | 0.01 | 1.4229 | 1.3921 | 0.0000 | 0.08 | 114.08 |
4762 | 2011.04.04 01:22 | buy | 1588 | 0.01 | 1.4223 | 0.0000 | 0.0000 | |
4763 | 2011.04.04 01:22 | modify | 1588 | 0.01 | 1.4223 | 1.3923 | 0.0000 | |
4764 | 2011.04.04 02:16 | close | 1588 | 0.01 | 1.4231 | 1.3923 | 0.0000 | 0.08 | 114.16 |
4765 | 2011.04.12 17:06 | buy | 1589 | 0.01 | 1.4486 | 0.0000 | 0.0000 | |
4766 | 2011.04.12 17:06 | modify | 1589 | 0.01 | 1.4486 | 1.4186 | 0.0000 | |
4767 | 2011.04.12 17:27 | close | 1589 | 0.01 | 1.4494 | 1.4186 | 0.0000 | 0.08 | 114.24 |
4768 | 2011.04.12 18:03 | buy | 1590 | 0.01 | 1.4490 | 0.0000 | 0.0000 | |
4769 | 2011.04.12 18:03 | modify | 1590 | 0.01 | 1.4490 | 1.4190 | 0.0000 | |
4770 | 2011.04.12 18:08 | buy | 1591 | 0.01 | 1.4472 | 0.0000 | 0.0000 | |
4771 | 2011.04.12 18:08 | modify | 1591 | 0.01 | 1.4472 | 1.4172 | 0.0000 | |
4772 | 2011.04.12 18:21 | buy | 1592 | 0.01 | 1.4455 | 0.0000 | 0.0000 | |
4773 | 2011.04.12 18:21 | modify | 1592 | 0.01 | 1.4455 | 1.4155 | 0.0000 | |
4774 | 2011.04.12 18:28 | buy | 1593 | 0.05 | 1.4443 | 0.0000 | 0.0000 | |
4775 | 2011.04.12 18:28 | modify | 1593 | 0.05 | 1.4443 | 1.4143 | 0.0000 | |
4776 | 2011.04.12 18:45 | close | 1593 | 0.05 | 1.4456 | 1.4143 | 0.0000 | 0.65 | 114.89 |
4777 | 2011.04.12 18:45 | close | 1592 | 0.01 | 1.4456 | 1.4155 | 0.0000 | 0.01 | 114.90 |
4778 | 2011.04.12 18:45 | close | 1591 | 0.01 | 1.4456 | 1.4172 | 0.0000 | -0.16 | 114.74 |
4779 | 2011.04.12 18:45 | close | 1590 | 0.01 | 1.4456 | 1.4190 | 0.0000 | -0.34 | 114.40 |
4780 | 2011.04.18 16:04 | sell | 1594 | 0.01 | 1.4303 | 0.0000 | 0.0000 | |
4781 | 2011.04.18 16:04 | modify | 1594 | 0.01 | 1.4303 | 1.4603 | 0.0000 | |
4782 | 2011.04.18 16:04 | sell | 1595 | 0.01 | 1.4325 | 0.0000 | 0.0000 | |
4783 | 2011.04.18 16:04 | modify | 1595 | 0.01 | 1.4325 | 1.4625 | 0.0000 | |
4784 | 2011.04.18 16:05 | close | 1595 | 0.01 | 1.4303 | 1.4625 | 0.0000 | 0.22 | 114.62 |
4785 | 2011.04.18 16:05 | close | 1594 | 0.01 | 1.4303 | 1.4603 | 0.0000 | 0.00 | 114.62 |
4786 | 2011.04.18 20:00 | sell | 1596 | 0.01 | 1.4238 | 0.0000 | 0.0000 | |
4787 | 2011.04.18 20:00 | modify | 1596 | 0.01 | 1.4238 | 1.4538 | 0.0000 | |
4788 | 2011.04.18 22:14 | close | 1596 | 0.01 | 1.4228 | 1.4538 | 0.0000 | 0.10 | 114.72 |
4789 | 2011.04.20 16:27 | buy | 1597 | 0.01 | 1.4511 | 0.0000 | 0.0000 | |
4790 | 2011.04.20 16:27 | modify | 1597 | 0.01 | 1.4511 | 1.4211 | 0.0000 | |
4791 | 2011.04.20 18:44 | close | 1597 | 0.01 | 1.4521 | 1.4211 | 0.0000 | 0.10 | 114.82 |
4792 | 2011.04.20 22:12 | buy | 1598 | 0.01 | 1.4509 | 0.0000 | 0.0000 | |
4793 | 2011.04.20 22:12 | modify | 1598 | 0.01 | 1.4509 | 1.4209 | 0.0000 | |
4794 | 2011.04.21 00:54 | close | 1598 | 0.01 | 1.4519 | 1.4209 | 0.0000 | 0.10 | 114.93 |
4795 | 2011.04.21 01:14 | buy | 1599 | 0.01 | 1.4518 | 0.0000 | 0.0000 | |
4796 | 2011.04.21 01:14 | modify | 1599 | 0.01 | 1.4518 | 1.4218 | 0.0000 | |
4797 | 2011.04.21 01:53 | buy | 1600 | 0.01 | 1.4512 | 0.0000 | 0.0000 | |
4798 | 2011.04.21 01:53 | modify | 1600 | 0.01 | 1.4512 | 1.4212 | 0.0000 | |
4799 | 2011.04.21 03:04 | close | 1600 | 0.01 | 1.4520 | 1.4212 | 0.0000 | 0.08 | 115.01 |
4800 | 2011.04.21 03:04 | close | 1599 | 0.01 | 1.4520 | 1.4218 | 0.0000 | 0.02 | 115.03 |
4801 | 2011.04.26 16:32 | buy | 1601 | 0.01 | 1.4619 | 0.0000 | 0.0000 | |
4802 | 2011.04.26 16:32 | modify | 1601 | 0.01 | 1.4619 | 1.4319 | 0.0000 | |
4803 | 2011.04.26 17:21 | close | 1601 | 0.01 | 1.4629 | 1.4319 | 0.0000 | 0.10 | 115.13 |
4804 | 2011.04.26 18:04 | buy | 1602 | 0.01 | 1.4623 | 0.0000 | 0.0000 | |
4805 | 2011.04.26 18:04 | modify | 1602 | 0.01 | 1.4623 | 1.4323 | 0.0000 | |
4806 | 2011.04.26 19:12 | close | 1602 | 0.01 | 1.4633 | 1.4323 | 0.0000 | 0.10 | 115.23 |
4807 | 2011.04.26 21:07 | buy | 1603 | 0.01 | 1.4634 | 0.0000 | 0.0000 | |
4808 | 2011.04.26 21:07 | modify | 1603 | 0.01 | 1.4634 | 1.4334 | 0.0000 | |
4809 | 2011.04.26 22:13 | close | 1603 | 0.01 | 1.4644 | 1.4334 | 0.0000 | 0.10 | 115.33 |
4810 | 2011.04.26 23:14 | buy | 1604 | 0.01 | 1.4638 | 0.0000 | 0.0000 | |
4811 | 2011.04.26 23:14 | modify | 1604 | 0.01 | 1.4638 | 1.4338 | 0.0000 | |
4812 | 2011.04.27 00:33 | close | 1604 | 0.01 | 1.4648 | 1.4338 | 0.0000 | 0.10 | 115.43 |
4813 | 2011.04.28 13:01 | buy | 1605 | 0.01 | 1.4848 | 0.0000 | 0.0000 | |
4814 | 2011.04.28 13:01 | modify | 1605 | 0.01 | 1.4848 | 1.4548 | 0.0000 | |
4815 | 2011.04.28 13:12 | buy | 1606 | 0.01 | 1.4841 | 0.0000 | 0.0000 | |
4816 | 2011.04.28 13:12 | modify | 1606 | 0.01 | 1.4841 | 1.4541 | 0.0000 | |
4817 | 2011.04.28 13:53 | buy | 1607 | 0.01 | 1.4815 | 0.0000 | 0.0000 | |
4818 | 2011.04.28 13:53 | modify | 1607 | 0.01 | 1.4815 | 1.4515 | 0.0000 | |
4819 | 2011.04.28 17:05 | close | 1607 | 0.01 | 1.4838 | 1.4515 | 0.0000 | 0.23 | 115.66 |
4820 | 2011.04.28 17:05 | close | 1606 | 0.01 | 1.4838 | 1.4541 | 0.0000 | -0.03 | 115.63 |
4821 | 2011.04.28 17:05 | close | 1605 | 0.01 | 1.4838 | 1.4548 | 0.0000 | -0.10 | 115.53 |
4822 | 2011.04.29 15:10 | buy | 1608 | 0.01 | 1.4863 | 0.0000 | 0.0000 | |
4823 | 2011.04.29 15:10 | modify | 1608 | 0.01 | 1.4863 | 1.4563 | 0.0000 | |
4824 | 2011.04.29 15:52 | buy | 1609 | 0.01 | 1.4856 | 0.0000 | 0.0000 | |
4825 | 2011.04.29 15:52 | modify | 1609 | 0.01 | 1.4856 | 1.4556 | 0.0000 | |
4826 | 2011.04.29 16:21 | buy | 1610 | 0.01 | 1.4846 | 0.0000 | 0.0000 | |
4827 | 2011.04.29 16:21 | modify | 1610 | 0.01 | 1.4846 | 1.4546 | 0.0000 | |
4828 | 2011.04.29 17:14 | close | 1610 | 0.01 | 1.4859 | 1.4546 | 0.0000 | 0.13 | 115.66 |
4829 | 2011.04.29 17:14 | close | 1609 | 0.01 | 1.4859 | 1.4556 | 0.0000 | 0.03 | 115.69 |
4830 | 2011.04.29 17:14 | close | 1608 | 0.01 | 1.4859 | 1.4563 | 0.0000 | -0.04 | 115.65 |
4831 | 2011.05.09 19:07 | sell | 1611 | 0.01 | 1.4309 | 0.0000 | 0.0000 | |
4832 | 2011.05.09 19:07 | modify | 1611 | 0.01 | 1.4309 | 1.4609 | 0.0000 | |
4833 | 2011.05.09 20:53 | sell | 1612 | 0.01 | 1.4327 | 0.0000 | 0.0000 | |
4834 | 2011.05.09 20:53 | modify | 1612 | 0.01 | 1.4327 | 1.4627 | 0.0000 | |
4835 | 2011.05.09 23:01 | sell | 1613 | 0.01 | 1.4353 | 0.0000 | 0.0000 | |
4836 | 2011.05.09 23:01 | modify | 1613 | 0.01 | 1.4353 | 1.4653 | 0.0000 | |
4837 | 2011.05.10 08:04 | close | 1613 | 0.01 | 1.4326 | 1.4653 | 0.0000 | 0.27 | 115.91 |
4838 | 2011.05.10 08:04 | close | 1612 | 0.01 | 1.4326 | 1.4627 | 0.0000 | 0.01 | 115.92 |
4839 | 2011.05.10 08:04 | close | 1611 | 0.01 | 1.4326 | 1.4609 | 0.0000 | -0.17 | 115.75 |
4840 | 2011.05.12 01:16 | sell | 1614 | 0.01 | 1.4205 | 0.0000 | 0.0000 | |
4841 | 2011.05.12 01:16 | modify | 1614 | 0.01 | 1.4205 | 1.4505 | 0.0000 | |
4842 | 2011.05.12 03:11 | close | 1614 | 0.01 | 1.4195 | 1.4505 | 0.0000 | 0.10 | 115.85 |
4843 | 2011.05.12 14:50 | sell | 1615 | 0.01 | 1.4169 | 0.0000 | 0.0000 | |
4844 | 2011.05.12 14:50 | modify | 1615 | 0.01 | 1.4169 | 1.4469 | 0.0000 | |
4845 | 2011.05.12 15:14 | close | 1615 | 0.01 | 1.4159 | 1.4469 | 0.0000 | 0.10 | 115.95 |
4846 | 2011.05.12 15:36 | sell | 1616 | 0.01 | 1.4166 | 0.0000 | 0.0000 | |
4847 | 2011.05.12 15:36 | modify | 1616 | 0.01 | 1.4166 | 1.4466 | 0.0000 | |
4848 | 2011.05.12 16:08 | sell | 1617 | 0.01 | 1.4178 | 0.0000 | 0.0000 | |
4849 | 2011.05.12 16:08 | modify | 1617 | 0.01 | 1.4178 | 1.4478 | 0.0000 | |
4850 | 2011.05.12 16:17 | sell | 1618 | 0.01 | 1.4201 | 0.0000 | 0.0000 | |
4851 | 2011.05.12 16:17 | modify | 1618 | 0.01 | 1.4201 | 1.4501 | 0.0000 | |
4852 | 2011.05.12 16:44 | close | 1618 | 0.01 | 1.4178 | 1.4501 | 0.0000 | 0.23 | 116.18 |
4853 | 2011.05.12 16:44 | close | 1617 | 0.01 | 1.4178 | 1.4478 | 0.0000 | 0.00 | 116.18 |
4854 | 2011.05.12 16:44 | close | 1616 | 0.01 | 1.4178 | 1.4466 | 0.0000 | -0.12 | 116.06 |
4855 | 2011.05.13 13:18 | buy | 1619 | 0.01 | 1.4290 | 0.0000 | 0.0000 | |
4856 | 2011.05.13 13:18 | modify | 1619 | 0.01 | 1.4290 | 1.3990 | 0.0000 | |
4857 | 2011.05.13 15:21 | buy | 1620 | 0.01 | 1.4276 | 0.0000 | 0.0000 | |
4858 | 2011.05.13 15:21 | modify | 1620 | 0.01 | 1.4276 | 1.3976 | 0.0000 | |
4859 | 2011.05.13 15:31 | buy | 1621 | 0.01 | 1.4258 | 0.0000 | 0.0000 | |
4860 | 2011.05.13 15:31 | modify | 1621 | 0.01 | 1.4258 | 1.3958 | 0.0000 | |
4861 | 2011.05.13 15:32 | close | 1621 | 0.01 | 1.4278 | 1.3958 | 0.0000 | 0.20 | 116.26 |
4862 | 2011.05.13 15:32 | close | 1620 | 0.01 | 1.4278 | 1.3976 | 0.0000 | 0.02 | 116.28 |
4863 | 2011.05.13 15:32 | close | 1619 | 0.01 | 1.4278 | 1.3990 | 0.0000 | -0.12 | 116.16 |
4864 | 2011.05.23 13:50 | sell | 1622 | 0.01 | 1.4012 | 0.0000 | 0.0000 | |
4865 | 2011.05.23 13:50 | modify | 1622 | 0.01 | 1.4012 | 1.4312 | 0.0000 | |
4866 | 2011.05.23 14:05 | close | 1622 | 0.01 | 1.3999 | 1.4312 | 0.0000 | 0.13 | 116.29 |
4867 | 2011.05.23 14:11 | sell | 1623 | 0.01 | 1.4010 | 0.0000 | 0.0000 | |
4868 | 2011.05.23 14:11 | modify | 1623 | 0.01 | 1.4010 | 1.4310 | 0.0000 | |
4869 | 2011.05.23 14:40 | sell | 1624 | 0.01 | 1.4033 | 0.0000 | 0.0000 | |
4870 | 2011.05.23 14:40 | modify | 1624 | 0.01 | 1.4033 | 1.4333 | 0.0000 | |
4871 | 2011.05.23 15:31 | close | 1624 | 0.01 | 1.3991 | 1.4333 | 0.0000 | 0.42 | 116.71 |
4872 | 2011.05.23 15:31 | close | 1623 | 0.01 | 1.3991 | 1.4310 | 0.0000 | 0.19 | 116.90 |
4873 | 2011.05.23 15:59 | sell | 1625 | 0.01 | 1.4012 | 0.0000 | 0.0000 | |
4874 | 2011.05.23 15:59 | modify | 1625 | 0.01 | 1.4012 | 1.4312 | 0.0000 | |
4875 | 2011.05.23 16:42 | sell | 1626 | 0.01 | 1.4024 | 0.0000 | 0.0000 | |
4876 | 2011.05.23 16:42 | modify | 1626 | 0.01 | 1.4024 | 1.4324 | 0.0000 | |
4877 | 2011.05.23 18:16 | close | 1626 | 0.01 | 1.4013 | 1.4324 | 0.0000 | 0.11 | 117.01 |
4878 | 2011.05.23 18:16 | close | 1625 | 0.01 | 1.4013 | 1.4312 | 0.0000 | -0.01 | 117.00 |
4879 | 2011.05.30 01:25 | buy | 1627 | 0.01 | 1.4296 | 0.0000 | 0.0000 | |
4880 | 2011.05.30 01:25 | modify | 1627 | 0.01 | 1.4296 | 1.3996 | 0.0000 | |
4881 | 2011.05.30 02:11 | buy | 1628 | 0.01 | 1.4285 | 0.0000 | 0.0000 | |
4882 | 2011.05.30 02:11 | modify | 1628 | 0.01 | 1.4285 | 1.3985 | 0.0000 | |
4883 | 2011.05.30 02:42 | close | 1628 | 0.01 | 1.4296 | 1.3985 | 0.0000 | 0.11 | 117.11 |
4884 | 2011.05.30 02:42 | close | 1627 | 0.01 | 1.4296 | 1.3996 | 0.0000 | 0.00 | 117.11 |
4885 | 2011.05.31 13:09 | buy | 1629 | 0.01 | 1.4406 | 0.0000 | 0.0000 | |
4886 | 2011.05.31 13:09 | modify | 1629 | 0.01 | 1.4406 | 1.4106 | 0.0000 | |
4887 | 2011.05.31 14:45 | buy | 1630 | 0.01 | 1.4395 | 0.0000 | 0.0000 | |
4888 | 2011.05.31 14:45 | modify | 1630 | 0.01 | 1.4395 | 1.4095 | 0.0000 | |
4889 | 2011.05.31 16:09 | close | 1630 | 0.01 | 1.4406 | 1.4095 | 0.0000 | 0.11 | 117.22 |
4890 | 2011.05.31 16:09 | close | 1629 | 0.01 | 1.4406 | 1.4106 | 0.0000 | 0.00 | 117.22 |
4891 | 2011.06.02 01:58 | sell | 1631 | 0.01 | 1.4341 | 0.0000 | 0.0000 | |
4892 | 2011.06.02 01:58 | modify | 1631 | 0.01 | 1.4341 | 1.4641 | 0.0000 | |
4893 | 2011.06.02 03:14 | close | 1631 | 0.01 | 1.4331 | 1.4641 | 0.0000 | 0.10 | 117.32 |
4894 | 2011.06.07 16:31 | buy | 1632 | 0.01 | 1.4664 | 0.0000 | 0.0000 | |
4895 | 2011.06.07 16:31 | modify | 1632 | 0.01 | 1.4664 | 1.4364 | 0.0000 | |
4896 | 2011.06.07 16:41 | close | 1632 | 0.01 | 1.4672 | 1.4364 | 0.0000 | 0.08 | 117.40 |
4897 | 2011.06.07 16:45 | buy | 1633 | 0.01 | 1.4665 | 0.0000 | 0.0000 | |
4898 | 2011.06.07 16:45 | modify | 1633 | 0.01 | 1.4665 | 1.4365 | 0.0000 | |
4899 | 2011.06.07 16:52 | buy | 1634 | 0.01 | 1.4654 | 0.0000 | 0.0000 | |
4900 | 2011.06.07 16:52 | modify | 1634 | 0.01 | 1.4654 | 1.4354 | 0.0000 | |
4901 | 2011.06.07 17:02 | close | 1634 | 0.01 | 1.4664 | 1.4354 | 0.0000 | 0.10 | 117.50 |
4902 | 2011.06.07 17:02 | close | 1633 | 0.01 | 1.4664 | 1.4365 | 0.0000 | -0.01 | 117.49 |
4903 | 2011.06.07 18:57 | buy | 1635 | 0.01 | 1.4672 | 0.0000 | 0.0000 | |
4904 | 2011.06.07 18:57 | modify | 1635 | 0.01 | 1.4672 | 1.4372 | 0.0000 | |
4905 | 2011.06.07 19:23 | close | 1635 | 0.01 | 1.4680 | 1.4372 | 0.0000 | 0.08 | 117.57 |
4906 | 2011.06.08 00:20 | buy | 1636 | 0.01 | 1.4689 | 0.0000 | 0.0000 | |
4907 | 2011.06.08 00:20 | modify | 1636 | 0.01 | 1.4689 | 1.4389 | 0.0000 | |
4908 | 2011.06.08 02:03 | buy | 1637 | 0.01 | 1.4685 | 0.0000 | 0.0000 | |
4909 | 2011.06.08 02:03 | modify | 1637 | 0.01 | 1.4685 | 1.4385 | 0.0000 | |
4910 | 2011.06.08 03:42 | buy | 1638 | 0.01 | 1.4673 | 0.0000 | 0.0000 | |
4911 | 2011.06.08 03:42 | modify | 1638 | 0.01 | 1.4673 | 1.4373 | 0.0000 | |
4912 | 2011.06.08 05:30 | buy | 1639 | 0.05 | 1.4652 | 0.0000 | 0.0000 | |
4913 | 2011.06.08 05:30 | modify | 1639 | 0.05 | 1.4652 | 1.4352 | 0.0000 | |
4914 | 2011.06.08 06:36 | close | 1639 | 0.05 | 1.4665 | 1.4352 | 0.0000 | 0.65 | 118.22 |
4915 | 2011.06.08 06:36 | close | 1638 | 0.01 | 1.4665 | 1.4373 | 0.0000 | -0.08 | 118.14 |
4916 | 2011.06.08 06:36 | close | 1637 | 0.01 | 1.4665 | 1.4385 | 0.0000 | -0.20 | 117.94 |
4917 | 2011.06.08 06:36 | close | 1636 | 0.01 | 1.4665 | 1.4389 | 0.0000 | -0.24 | 117.70 |
4918 | 2011.06.08 23:53 | sell | 1640 | 0.01 | 1.4580 | 0.0000 | 0.0000 | |
4919 | 2011.06.08 23:53 | modify | 1640 | 0.01 | 1.4580 | 1.4880 | 0.0000 | |
4920 | 2011.06.09 01:18 | sell | 1641 | 0.01 | 1.4589 | 0.0000 | 0.0000 | |
4921 | 2011.06.09 01:18 | modify | 1641 | 0.01 | 1.4589 | 1.4889 | 0.0000 | |
4922 | 2011.06.09 03:15 | sell | 1642 | 0.01 | 1.4605 | 0.0000 | 0.0000 | |
4923 | 2011.06.09 03:15 | modify | 1642 | 0.01 | 1.4605 | 1.4905 | 0.0000 | |
4924 | 2011.06.09 04:08 | sell | 1643 | 0.05 | 1.4619 | 0.0000 | 0.0000 | |
4925 | 2011.06.09 04:08 | modify | 1643 | 0.05 | 1.4619 | 1.4919 | 0.0000 | |
4926 | 2011.06.09 13:30 | close | 1643 | 0.05 | 1.4607 | 1.4919 | 0.0000 | 0.60 | 118.30 |
4927 | 2011.06.09 13:30 | close | 1642 | 0.01 | 1.4607 | 1.4905 | 0.0000 | -0.02 | 118.28 |
4928 | 2011.06.09 13:30 | close | 1641 | 0.01 | 1.4607 | 1.4889 | 0.0000 | -0.18 | 118.10 |
4929 | 2011.06.09 13:30 | close | 1640 | 0.01 | 1.4607 | 1.4880 | 0.0000 | -0.28 | 117.81 |
4930 | 2011.06.14 21:47 | buy | 1644 | 0.01 | 1.4477 | 0.0000 | 0.0000 | |
4931 | 2011.06.14 21:47 | modify | 1644 | 0.01 | 1.4477 | 1.4177 | 0.0000 | |
4932 | 2011.06.14 21:59 | buy | 1645 | 0.01 | 1.4468 | 0.0000 | 0.0000 | |
4933 | 2011.06.14 21:59 | modify | 1645 | 0.01 | 1.4468 | 1.4168 | 0.0000 | |
4934 | 2011.06.14 22:27 | buy | 1646 | 0.01 | 1.4453 | 0.0000 | 0.0000 | |
4935 | 2011.06.14 22:27 | modify | 1646 | 0.01 | 1.4453 | 1.4153 | 0.0000 | |
4936 | 2011.06.14 23:26 | buy | 1647 | 0.05 | 1.4438 | 0.0000 | 0.0000 | |
4937 | 2011.06.14 23:26 | modify | 1647 | 0.05 | 1.4438 | 1.4138 | 0.0000 | |
4938 | 2011.06.15 01:58 | close | 1647 | 0.05 | 1.4450 | 1.4138 | 0.0000 | 0.60 | 118.42 |
4939 | 2011.06.15 01:58 | close | 1646 | 0.01 | 1.4450 | 1.4153 | 0.0000 | -0.03 | 118.39 |
4940 | 2011.06.15 01:58 | close | 1645 | 0.01 | 1.4450 | 1.4168 | 0.0000 | -0.18 | 118.21 |
4941 | 2011.06.15 01:58 | close | 1644 | 0.01 | 1.4450 | 1.4177 | 0.0000 | -0.27 | 117.94 |
4942 | 2011.06.15 16:59 | sell | 1648 | 0.01 | 1.4301 | 0.0000 | 0.0000 | |
4943 | 2011.06.15 16:59 | modify | 1648 | 0.01 | 1.4301 | 1.4601 | 0.0000 | |
4944 | 2011.06.15 17:33 | close | 1648 | 0.01 | 1.4281 | 1.4601 | 0.0000 | 0.20 | 118.14 |
4945 | 2011.06.15 17:49 | sell | 1649 | 0.01 | 1.4297 | 0.0000 | 0.0000 | |
4946 | 2011.06.15 17:49 | modify | 1649 | 0.01 | 1.4297 | 1.4597 | 0.0000 | |
4947 | 2011.06.15 18:10 | close | 1649 | 0.01 | 1.4277 | 1.4597 | 0.0000 | 0.20 | 118.34 |
4948 | 2011.06.16 01:35 | sell | 1650 | 0.01 | 1.4175 | 0.0000 | 0.0000 | |
4949 | 2011.06.16 01:35 | modify | 1650 | 0.01 | 1.4175 | 1.4475 | 0.0000 | |
4950 | 2011.06.16 02:50 | sell | 1651 | 0.01 | 1.4194 | 0.0000 | 0.0000 | |
4951 | 2011.06.16 02:50 | modify | 1651 | 0.01 | 1.4194 | 1.4494 | 0.0000 | |
4952 | 2011.06.16 07:42 | close | 1651 | 0.01 | 1.4179 | 1.4494 | 0.0000 | 0.15 | 118.49 |
4953 | 2011.06.16 07:42 | close | 1650 | 0.01 | 1.4179 | 1.4475 | 0.0000 | -0.04 | 118.45 |
4954 | 2011.06.17 22:15 | buy | 1652 | 0.01 | 1.4305 | 0.0000 | 0.0000 | |
4955 | 2011.06.17 22:15 | modify | 1652 | 0.01 | 1.4305 | 1.4005 | 0.0000 | |
4956 | 2011.06.17 22:15 | buy | 1653 | 0.01 | 1.4289 | 0.0000 | 0.0000 | |
4957 | 2011.06.17 22:15 | modify | 1653 | 0.01 | 1.4289 | 1.3989 | 0.0000 | |
4958 | 2011.06.17 22:46 | close | 1653 | 0.01 | 1.4302 | 1.3989 | 0.0000 | 0.13 | 118.58 |
4959 | 2011.06.17 22:46 | close | 1652 | 0.01 | 1.4302 | 1.4005 | 0.0000 | -0.03 | 118.55 |
4960 | 2011.06.20 20:05 | buy | 1654 | 0.01 | 1.4302 | 0.0000 | 0.0000 | |
4961 | 2011.06.20 20:05 | modify | 1654 | 0.01 | 1.4302 | 1.4002 | 0.0000 | |
4962 | 2011.06.20 20:25 | close | 1654 | 0.01 | 1.4310 | 1.4002 | 0.0000 | 0.08 | 118.63 |
4963 | 2011.06.20 21:22 | buy | 1655 | 0.01 | 1.4306 | 0.0000 | 0.0000 | |
4964 | 2011.06.20 21:22 | modify | 1655 | 0.01 | 1.4306 | 1.4006 | 0.0000 | |
4965 | 2011.06.20 21:35 | close | 1655 | 0.01 | 1.4314 | 1.4006 | 0.0000 | 0.08 | 118.71 |
4966 | 2011.06.20 21:59 | buy | 1656 | 0.01 | 1.4308 | 0.0000 | 0.0000 | |
4967 | 2011.06.20 21:59 | modify | 1656 | 0.01 | 1.4308 | 1.4008 | 0.0000 | |
4968 | 2011.06.20 22:20 | buy | 1657 | 0.01 | 1.4295 | 0.0000 | 0.0000 | |
4969 | 2011.06.20 22:20 | modify | 1657 | 0.01 | 1.4295 | 1.3995 | 0.0000 | |
4970 | 2011.06.20 23:26 | close | 1657 | 0.01 | 1.4307 | 1.3995 | 0.0000 | 0.12 | 118.83 |
4971 | 2011.06.20 23:26 | close | 1656 | 0.01 | 1.4307 | 1.4008 | 0.0000 | -0.01 | 118.82 |
4972 | 2011.06.21 16:28 | buy | 1658 | 0.01 | 1.4365 | 0.0000 | 0.0000 | |
4973 | 2011.06.21 16:28 | modify | 1658 | 0.01 | 1.4365 | 1.4065 | 0.0000 | |
4974 | 2011.06.21 16:41 | close | 1658 | 0.01 | 1.4373 | 1.4065 | 0.0000 | 0.08 | 118.90 |
4975 | 2011.06.21 16:46 | buy | 1659 | 0.01 | 1.4366 | 0.0000 | 0.0000 | |
4976 | 2011.06.21 16:46 | modify | 1659 | 0.01 | 1.4366 | 1.4066 | 0.0000 | |
4977 | 2011.06.21 16:55 | close | 1659 | 0.01 | 1.4374 | 1.4066 | 0.0000 | 0.08 | 118.98 |
4978 | 2011.06.21 17:10 | buy | 1660 | 0.01 | 1.4367 | 0.0000 | 0.0000 | |
4979 | 2011.06.21 17:10 | modify | 1660 | 0.01 | 1.4367 | 1.4067 | 0.0000 | |
4980 | 2011.06.21 17:21 | close | 1660 | 0.01 | 1.4375 | 1.4067 | 0.0000 | 0.08 | 119.06 |
4981 | 2011.06.21 17:34 | buy | 1661 | 0.01 | 1.4368 | 0.0000 | 0.0000 | |
4982 | 2011.06.21 17:34 | modify | 1661 | 0.01 | 1.4368 | 1.4068 | 0.0000 | |
4983 | 2011.06.21 17:43 | close | 1661 | 0.01 | 1.4376 | 1.4068 | 0.0000 | 0.08 | 119.14 |
4984 | 2011.06.23 19:01 | sell | 1662 | 0.01 | 1.4170 | 0.0000 | 0.0000 | |
4985 | 2011.06.23 19:01 | modify | 1662 | 0.01 | 1.4170 | 1.4470 | 0.0000 | |
4986 | 2011.06.23 20:11 | sell | 1663 | 0.01 | 1.4193 | 0.0000 | 0.0000 | |
4987 | 2011.06.23 20:11 | modify | 1663 | 0.01 | 1.4193 | 1.4493 | 0.0000 | |
4988 | 2011.06.23 21:03 | close | 1663 | 0.01 | 1.4176 | 1.4493 | 0.0000 | 0.17 | 119.31 |
4989 | 2011.06.23 21:03 | close | 1662 | 0.01 | 1.4176 | 1.4470 | 0.0000 | -0.06 | 119.25 |
4990 | 2011.06.24 18:43 | sell | 1664 | 0.01 | 1.4196 | 0.0000 | 0.0000 | |
4991 | 2011.06.24 18:43 | modify | 1664 | 0.01 | 1.4196 | 1.4496 | 0.0000 | |
4992 | 2011.06.24 18:57 | close | 1664 | 0.01 | 1.4188 | 1.4496 | 0.0000 | 0.08 | 119.33 |
4993 | 2011.06.24 19:04 | sell | 1665 | 0.01 | 1.4196 | 0.0000 | 0.0000 | |
4994 | 2011.06.24 19:04 | modify | 1665 | 0.01 | 1.4196 | 1.4496 | 0.0000 | |
4995 | 2011.06.24 19:10 | close | 1665 | 0.01 | 1.4188 | 1.4496 | 0.0000 | 0.08 | 119.41 |
4996 | 2011.06.24 19:16 | sell | 1666 | 0.01 | 1.4195 | 0.0000 | 0.0000 | |
4997 | 2011.06.24 19:16 | modify | 1666 | 0.01 | 1.4195 | 1.4495 | 0.0000 | |
4998 | 2011.06.24 19:19 | close | 1666 | 0.01 | 1.4187 | 1.4495 | 0.0000 | 0.08 | 119.49 |
4999 | 2011.06.24 19:35 | sell | 1667 | 0.01 | 1.4194 | 0.0000 | 0.0000 | |
5000 | 2011.06.24 19:35 | modify | 1667 | 0.01 | 1.4194 | 1.4494 | 0.0000 | |
5001 | 2011.06.24 19:43 | close | 1667 | 0.01 | 1.4186 | 1.4494 | 0.0000 | 0.08 | 119.57 |
5002 | 2011.07.06 01:17 | sell | 1668 | 0.01 | 1.4428 | 0.0000 | 0.0000 | |
5003 | 2011.07.06 01:17 | modify | 1668 | 0.01 | 1.4428 | 1.4728 | 0.0000 | |
5004 | 2011.07.06 01:48 | close | 1668 | 0.01 | 1.4420 | 1.4728 | 0.0000 | 0.08 | 119.65 |
5005 | 2011.07.06 01:58 | sell | 1669 | 0.01 | 1.4426 | 0.0000 | 0.0000 | |
5006 | 2011.07.06 01:58 | modify | 1669 | 0.01 | 1.4426 | 1.4726 | 0.0000 | |
5007 | 2011.07.06 02:59 | sell | 1670 | 0.01 | 1.4435 | 0.0000 | 0.0000 | |
5008 | 2011.07.06 02:59 | modify | 1670 | 0.01 | 1.4435 | 1.4735 | 0.0000 | |
5009 | 2011.07.06 03:07 | close | 1670 | 0.01 | 1.4426 | 1.4735 | 0.0000 | 0.09 | 119.74 |
5010 | 2011.07.06 03:07 | close | 1669 | 0.01 | 1.4426 | 1.4726 | 0.0000 | 0.00 | 119.74 |
5011 | 2011.07.06 22:53 | sell | 1671 | 0.01 | 1.4309 | 0.0000 | 0.0000 | |
5012 | 2011.07.06 22:53 | modify | 1671 | 0.01 | 1.4309 | 1.4609 | 0.0000 | |
5013 | 2011.07.06 23:55 | sell | 1672 | 0.01 | 1.4319 | 0.0000 | 0.0000 | |
5014 | 2011.07.06 23:55 | modify | 1672 | 0.01 | 1.4319 | 1.4619 | 0.0000 | |
5015 | 2011.07.07 03:01 | sell | 1673 | 0.01 | 1.4338 | 0.0000 | 0.0000 | |
5016 | 2011.07.07 03:01 | modify | 1673 | 0.01 | 1.4338 | 1.4638 | 0.0000 | |
5017 | 2011.07.07 03:13 | close | 1673 | 0.01 | 1.4318 | 1.4638 | 0.0000 | 0.20 | 119.94 |
5018 | 2011.07.07 03:13 | close | 1672 | 0.01 | 1.4318 | 1.4619 | 0.0000 | -0.00 | 119.94 |
5019 | 2011.07.07 03:13 | close | 1671 | 0.01 | 1.4318 | 1.4609 | 0.0000 | -0.10 | 119.84 |
5020 | 2011.07.08 19:08 | sell | 1674 | 0.01 | 1.4269 | 0.0000 | 0.0000 | |
5021 | 2011.07.08 19:08 | modify | 1674 | 0.01 | 1.4269 | 1.4569 | 0.0000 | |
5022 | 2011.07.08 19:14 | close | 1674 | 0.01 | 1.4261 | 1.4569 | 0.0000 | 0.08 | 119.92 |
5023 | 2011.07.11 19:18 | sell | 1675 | 0.01 | 1.4042 | 0.0000 | 0.0000 | |
5024 | 2011.07.11 19:18 | modify | 1675 | 0.01 | 1.4042 | 1.4342 | 0.0000 | |
5025 | 2011.07.12 00:35 | sell | 1676 | 0.01 | 1.4039 | 0.0000 | 0.0000 | |
5026 | 2011.07.12 00:35 | modify | 1676 | 0.01 | 1.4039 | 1.4339 | 0.0000 | |
5027 | 2011.07.12 02:08 | close | 1676 | 0.01 | 1.4035 | 1.4339 | 0.0000 | 0.04 | 119.96 |
5028 | 2011.07.12 02:08 | close | 1675 | 0.01 | 1.4035 | 1.4342 | 0.0000 | 0.07 | 120.03 |
5029 | 2011.07.13 13:53 | buy | 1677 | 0.01 | 1.4068 | 0.0000 | 0.0000 | |
5030 | 2011.07.13 13:53 | modify | 1677 | 0.01 | 1.4068 | 1.3768 | 0.0000 | |
5031 | 2011.07.13 14:19 | close | 1677 | 0.01 | 1.4076 | 1.3768 | 0.0000 | 0.08 | 120.11 |
5032 | 2011.07.13 15:07 | buy | 1678 | 0.01 | 1.4071 | 0.0000 | 0.0000 | |
5033 | 2011.07.13 15:07 | modify | 1678 | 0.01 | 1.4071 | 1.3771 | 0.0000 | |
5034 | 2011.07.13 15:37 | buy | 1679 | 0.01 | 1.4054 | 0.0000 | 0.0000 | |
5035 | 2011.07.13 15:37 | modify | 1679 | 0.01 | 1.4054 | 1.3754 | 0.0000 | |
5036 | 2011.07.13 16:15 | close | 1679 | 0.01 | 1.4068 | 1.3754 | 0.0000 | 0.14 | 120.25 |
5037 | 2011.07.13 16:15 | close | 1678 | 0.01 | 1.4068 | 1.3771 | 0.0000 | -0.03 | 120.22 |
5038 | 2011.07.13 20:20 | buy | 1680 | 0.01 | 1.4142 | 0.0000 | 0.0000 | |
5039 | 2011.07.13 20:20 | modify | 1680 | 0.01 | 1.4142 | 1.3842 | 0.0000 | |
5040 | 2011.07.13 23:30 | close | 1680 | 0.01 | 1.4152 | 1.3842 | 0.0000 | 0.10 | 120.32 |
5041 | 2011.07.20 15:14 | buy | 1681 | 0.01 | 1.4209 | 0.0000 | 0.0000 | |
5042 | 2011.07.20 15:14 | modify | 1681 | 0.01 | 1.4209 | 1.3909 | 0.0000 | |
5043 | 2011.07.20 15:29 | close | 1681 | 0.01 | 1.4217 | 1.3909 | 0.0000 | 0.08 | 120.40 |
5044 | 2011.07.20 15:48 | buy | 1682 | 0.01 | 1.4211 | 0.0000 | 0.0000 | |
5045 | 2011.07.20 15:48 | modify | 1682 | 0.01 | 1.4211 | 1.3911 | 0.0000 | |
5046 | 2011.07.20 16:12 | buy | 1683 | 0.01 | 1.4199 | 0.0000 | 0.0000 | |
5047 | 2011.07.20 16:12 | modify | 1683 | 0.01 | 1.4199 | 1.3899 | 0.0000 | |
5048 | 2011.07.20 16:35 | buy | 1684 | 0.01 | 1.4185 | 0.0000 | 0.0000 | |
5049 | 2011.07.20 16:35 | modify | 1684 | 0.01 | 1.4185 | 1.3885 | 0.0000 | |
5050 | 2011.07.20 17:06 | close | 1684 | 0.01 | 1.4202 | 1.3885 | 0.0000 | 0.17 | 120.57 |
5051 | 2011.07.20 17:06 | close | 1683 | 0.01 | 1.4202 | 1.3899 | 0.0000 | 0.03 | 120.60 |
5052 | 2011.07.20 17:06 | close | 1682 | 0.01 | 1.4202 | 1.3911 | 0.0000 | -0.09 | 120.51 |
5053 | 2011.07.27 21:25 | sell | 1685 | 0.01 | 1.4376 | 0.0000 | 0.0000 | |
5054 | 2011.07.27 21:25 | modify | 1685 | 0.01 | 1.4376 | 1.4676 | 0.0000 | |
5055 | 2011.07.27 21:35 | close | 1685 | 0.01 | 1.4366 | 1.4676 | 0.0000 | 0.10 | 120.61 |
5056 | 2011.07.27 22:01 | sell | 1686 | 0.01 | 1.4373 | 0.0000 | 0.0000 | |
5057 | 2011.07.27 22:01 | modify | 1686 | 0.01 | 1.4373 | 1.4673 | 0.0000 | |
5058 | 2011.07.27 22:09 | close | 1686 | 0.01 | 1.4363 | 1.4673 | 0.0000 | 0.10 | 120.71 |
5059 | 2011.07.27 22:33 | sell | 1687 | 0.01 | 1.4371 | 0.0000 | 0.0000 | |
5060 | 2011.07.27 22:33 | modify | 1687 | 0.01 | 1.4371 | 1.4671 | 0.0000 | |
5061 | 2011.07.27 23:06 | close | 1687 | 0.01 | 1.4361 | 1.4671 | 0.0000 | 0.10 | 120.81 |
5062 | 2011.07.27 23:59 | sell | 1688 | 0.01 | 1.4368 | 0.0000 | 0.0000 | |
5063 | 2011.07.27 23:59 | modify | 1688 | 0.01 | 1.4368 | 1.4668 | 0.0000 | |
5064 | 2011.07.28 01:04 | close | 1688 | 0.01 | 1.4358 | 1.4668 | 0.0000 | 0.09 | 120.90 |
5065 | 2011.07.28 16:52 | sell | 1689 | 0.01 | 1.4289 | 0.0000 | 0.0000 | |
5066 | 2011.07.28 16:52 | modify | 1689 | 0.01 | 1.4289 | 1.4589 | 0.0000 | |
5067 | 2011.07.28 17:12 | sell | 1690 | 0.01 | 1.4309 | 0.0000 | 0.0000 | |
5068 | 2011.07.28 17:12 | modify | 1690 | 0.01 | 1.4309 | 1.4609 | 0.0000 | |
5069 | 2011.07.28 17:27 | close | 1690 | 0.01 | 1.4293 | 1.4609 | 0.0000 | 0.16 | 121.06 |
5070 | 2011.07.28 17:27 | close | 1689 | 0.01 | 1.4293 | 1.4589 | 0.0000 | -0.04 | 121.02 |
5071 | 2011.07.29 14:56 | sell | 1691 | 0.01 | 1.4270 | 0.0000 | 0.0000 | |
5072 | 2011.07.29 14:56 | modify | 1691 | 0.01 | 1.4270 | 1.4570 | 0.0000 | |
5073 | 2011.07.29 15:03 | close | 1691 | 0.01 | 1.4262 | 1.4570 | 0.0000 | 0.08 | 121.10 |
5074 | 2011.07.29 15:35 | sell | 1692 | 0.01 | 1.4267 | 0.0000 | 0.0000 | |
5075 | 2011.07.29 15:35 | modify | 1692 | 0.01 | 1.4267 | 1.4567 | 0.0000 | |
5076 | 2011.07.29 15:37 | sell | 1693 | 0.01 | 1.4279 | 0.0000 | 0.0000 | |
5077 | 2011.07.29 15:37 | modify | 1693 | 0.01 | 1.4279 | 1.4579 | 0.0000 | |
5078 | 2011.07.29 15:38 | sell | 1694 | 0.01 | 1.4293 | 0.0000 | 0.0000 | |
5079 | 2011.07.29 15:38 | modify | 1694 | 0.01 | 1.4293 | 1.4593 | 0.0000 | |
5080 | 2011.07.29 15:46 | sell | 1695 | 0.05 | 1.4316 | 0.0000 | 0.0000 | |
5081 | 2011.07.29 15:46 | modify | 1695 | 0.05 | 1.4316 | 1.4616 | 0.0000 | |
5082 | 2011.08.01 17:03 | close | 1695 | 0.05 | 1.4301 | 1.4616 | 0.0000 | 0.73 | 121.83 |
5083 | 2011.08.01 17:03 | close | 1694 | 0.01 | 1.4301 | 1.4593 | 0.0000 | -0.08 | 121.74 |
5084 | 2011.08.01 17:03 | close | 1693 | 0.01 | 1.4301 | 1.4579 | 0.0000 | -0.22 | 121.52 |
5085 | 2011.08.01 17:03 | close | 1692 | 0.01 | 1.4301 | 1.4567 | 0.0000 | -0.34 | 121.18 |
5086 | 2011.08.02 13:11 | sell | 1696 | 0.01 | 1.4200 | 0.0000 | 0.0000 | |
5087 | 2011.08.02 13:11 | modify | 1696 | 0.01 | 1.4200 | 1.4500 | 0.0000 | |
5088 | 2011.08.02 13:47 | close | 1696 | 0.01 | 1.4190 | 1.4500 | 0.0000 | 0.10 | 121.28 |
5089 | 2011.08.02 14:03 | sell | 1697 | 0.01 | 1.4198 | 0.0000 | 0.0000 | |
5090 | 2011.08.02 14:03 | modify | 1697 | 0.01 | 1.4198 | 1.4498 | 0.0000 | |
5091 | 2011.08.02 14:11 | close | 1697 | 0.01 | 1.4188 | 1.4498 | 0.0000 | 0.10 | 121.38 |
5092 | 2011.08.02 15:41 | sell | 1698 | 0.01 | 1.4186 | 0.0000 | 0.0000 | |
5093 | 2011.08.02 15:41 | modify | 1698 | 0.01 | 1.4186 | 1.4486 | 0.0000 | |
5094 | 2011.08.02 15:47 | sell | 1699 | 0.01 | 1.4201 | 0.0000 | 0.0000 | |
5095 | 2011.08.02 15:47 | modify | 1699 | 0.01 | 1.4201 | 1.4501 | 0.0000 | |
5096 | 2011.08.02 15:58 | sell | 1700 | 0.01 | 1.4227 | 0.0000 | 0.0000 | |
5097 | 2011.08.02 15:58 | modify | 1700 | 0.01 | 1.4227 | 1.4527 | 0.0000 | |
5098 | 2011.08.02 16:56 | sell | 1701 | 0.05 | 1.4261 | 0.0000 | 0.0000 | |
5099 | 2011.08.02 16:56 | modify | 1701 | 0.05 | 1.4261 | 1.4561 | 0.0000 | |
5100 | 2011.08.02 17:52 | close | 1701 | 0.05 | 1.4238 | 1.4561 | 0.0000 | 1.15 | 122.53 |
5101 | 2011.08.02 17:52 | close | 1700 | 0.01 | 1.4238 | 1.4527 | 0.0000 | -0.11 | 122.42 |
5102 | 2011.08.02 17:52 | close | 1699 | 0.01 | 1.4238 | 1.4501 | 0.0000 | -0.37 | 122.05 |
5103 | 2011.08.02 17:52 | close | 1698 | 0.01 | 1.4238 | 1.4486 | 0.0000 | -0.52 | 121.53 |
5104 | 2011.08.02 22:05 | sell | 1702 | 0.01 | 1.4202 | 0.0000 | 0.0000 | |
5105 | 2011.08.02 22:05 | modify | 1702 | 0.01 | 1.4202 | 1.4502 | 0.0000 | |
5106 | 2011.08.02 22:18 | close | 1702 | 0.01 | 1.4194 | 1.4502 | 0.0000 | 0.08 | 121.61 |
5107 | 2011.08.02 22:34 | sell | 1703 | 0.01 | 1.4201 | 0.0000 | 0.0000 | |
5108 | 2011.08.02 22:34 | modify | 1703 | 0.01 | 1.4201 | 1.4501 | 0.0000 | |
5109 | 2011.08.02 22:41 | close | 1703 | 0.01 | 1.4193 | 1.4501 | 0.0000 | 0.08 | 121.69 |
5110 | 2011.08.02 22:43 | sell | 1704 | 0.01 | 1.4200 | 0.0000 | 0.0000 | |
5111 | 2011.08.02 22:43 | modify | 1704 | 0.01 | 1.4200 | 1.4500 | 0.0000 | |
5112 | 2011.08.02 22:44 | sell | 1705 | 0.01 | 1.4206 | 0.0000 | 0.0000 | |
5113 | 2011.08.02 22:44 | modify | 1705 | 0.01 | 1.4206 | 1.4506 | 0.0000 | |
5114 | 2011.08.02 22:46 | sell | 1706 | 0.01 | 1.4218 | 0.0000 | 0.0000 | |
5115 | 2011.08.02 22:46 | modify | 1706 | 0.01 | 1.4218 | 1.4518 | 0.0000 | |
5116 | 2011.08.02 22:53 | close | 1706 | 0.01 | 1.4204 | 1.4518 | 0.0000 | 0.14 | 121.83 |
5117 | 2011.08.02 22:53 | close | 1705 | 0.01 | 1.4204 | 1.4506 | 0.0000 | 0.02 | 121.85 |
5118 | 2011.08.02 22:53 | close | 1704 | 0.01 | 1.4204 | 1.4500 | 0.0000 | -0.04 | 121.81 |
5119 | 2011.08.03 22:32 | buy | 1707 | 0.01 | 1.4316 | 0.0000 | 0.0000 | |
5120 | 2011.08.03 22:32 | modify | 1707 | 0.01 | 1.4316 | 1.4016 | 0.0000 | |
5121 | 2011.08.04 00:08 | close | 1707 | 0.01 | 1.4324 | 1.4016 | 0.0000 | 0.08 | 121.89 |
5122 | 2011.08.04 16:02 | sell | 1708 | 0.01 | 1.4234 | 0.0000 | 0.0000 | |
5123 | 2011.08.04 16:02 | modify | 1708 | 0.01 | 1.4234 | 1.4534 | 0.0000 | |
5124 | 2011.08.04 16:05 | close | 1708 | 0.01 | 1.4226 | 1.4534 | 0.0000 | 0.08 | 121.97 |
5125 | 2011.08.04 18:33 | sell | 1709 | 0.01 | 1.4178 | 0.0000 | 0.0000 | |
5126 | 2011.08.04 18:33 | modify | 1709 | 0.01 | 1.4178 | 1.4478 | 0.0000 | |
5127 | 2011.08.04 18:40 | close | 1709 | 0.01 | 1.4168 | 1.4478 | 0.0000 | 0.10 | 122.07 |
5128 | 2011.08.04 22:10 | sell | 1710 | 0.01 | 1.4149 | 0.0000 | 0.0000 | |
5129 | 2011.08.04 22:10 | modify | 1710 | 0.01 | 1.4149 | 1.4449 | 0.0000 | |
5130 | 2011.08.04 22:46 | close | 1710 | 0.01 | 1.4129 | 1.4449 | 0.0000 | 0.20 | 122.27 |
5131 | 2011.08.08 21:32 | sell | 1711 | 0.01 | 1.4202 | 0.0000 | 0.0000 | |
5132 | 2011.08.08 21:32 | modify | 1711 | 0.01 | 1.4202 | 1.4502 | 0.0000 | |
5133 | 2011.08.08 21:59 | close | 1711 | 0.01 | 1.4192 | 1.4502 | 0.0000 | 0.10 | 122.37 |
5134 | 2011.08.08 22:05 | sell | 1712 | 0.01 | 1.4201 | 0.0000 | 0.0000 | |
5135 | 2011.08.08 22:05 | modify | 1712 | 0.01 | 1.4201 | 1.4501 | 0.0000 | |
5136 | 2011.08.08 22:14 | sell | 1713 | 0.01 | 1.4216 | 0.0000 | 0.0000 | |
5137 | 2011.08.08 22:14 | modify | 1713 | 0.01 | 1.4216 | 1.4516 | 0.0000 | |
5138 | 2011.08.08 23:02 | close | 1713 | 0.01 | 1.4203 | 1.4516 | 0.0000 | 0.13 | 122.50 |
5139 | 2011.08.08 23:02 | close | 1712 | 0.01 | 1.4203 | 1.4501 | 0.0000 | -0.02 | 122.48 |
5140 | 2011.08.15 22:45 | buy | 1714 | 0.01 | 1.4443 | 0.0000 | 0.0000 | |
5141 | 2011.08.15 22:45 | modify | 1714 | 0.01 | 1.4443 | 1.4143 | 0.0000 | |
5142 | 2011.08.16 00:57 | close | 1714 | 0.01 | 1.4453 | 1.4143 | 0.0000 | 0.10 | 122.58 |
5143 | 2011.08.19 19:11 | buy | 1715 | 0.01 | 1.4401 | 0.0000 | 0.0000 | |
5144 | 2011.08.19 19:11 | modify | 1715 | 0.01 | 1.4401 | 1.4101 | 0.0000 | |
5145 | 2011.08.19 19:14 | close | 1715 | 0.01 | 1.4409 | 1.4101 | 0.0000 | 0.08 | 122.66 |
5146 | 2011.08.19 19:57 | buy | 1716 | 0.01 | 1.4404 | 0.0000 | 0.0000 | |
5147 | 2011.08.19 19:57 | modify | 1716 | 0.01 | 1.4404 | 1.4104 | 0.0000 | |
5148 | 2011.08.19 20:11 | close | 1716 | 0.01 | 1.4412 | 1.4104 | 0.0000 | 0.08 | 122.74 |
5149 | 2011.08.19 20:24 | buy | 1717 | 0.01 | 1.4405 | 0.0000 | 0.0000 | |
5150 | 2011.08.19 20:24 | modify | 1717 | 0.01 | 1.4405 | 1.4105 | 0.0000 | |
5151 | 2011.08.19 20:42 | buy | 1718 | 0.01 | 1.4387 | 0.0000 | 0.0000 | |
5152 | 2011.08.19 20:42 | modify | 1718 | 0.01 | 1.4387 | 1.4087 | 0.0000 | |
5153 | 2011.08.19 22:46 | close | 1718 | 0.01 | 1.4401 | 1.4087 | 0.0000 | 0.14 | 122.88 |
5154 | 2011.08.19 22:46 | close | 1717 | 0.01 | 1.4401 | 1.4105 | 0.0000 | -0.04 | 122.84 |
5155 | 2011.08.29 18:07 | buy | 1719 | 0.01 | 1.4527 | 0.0000 | 0.0000 | |
5156 | 2011.08.29 18:07 | modify | 1719 | 0.01 | 1.4527 | 1.4227 | 0.0000 | |
5157 | 2011.08.29 18:09 | buy | 1720 | 0.01 | 1.4521 | 0.0000 | 0.0000 | |
5158 | 2011.08.29 18:09 | modify | 1720 | 0.01 | 1.4521 | 1.4221 | 0.0000 | |
5159 | 2011.08.29 18:20 | close | 1720 | 0.01 | 1.4528 | 1.4221 | 0.0000 | 0.07 | 122.91 |
5160 | 2011.08.29 18:20 | close | 1719 | 0.01 | 1.4528 | 1.4227 | 0.0000 | 0.01 | 122.92 |
5161 | 2011.08.30 21:00 | sell | 1721 | 0.01 | 1.4425 | 0.0000 | 0.0000 | |
5162 | 2011.08.30 21:00 | modify | 1721 | 0.01 | 1.4425 | 1.4725 | 0.0000 | |
5163 | 2011.08.30 21:00 | sell | 1722 | 0.01 | 1.4431 | 0.0000 | 0.0000 | |
5164 | 2011.08.30 21:00 | modify | 1722 | 0.01 | 1.4431 | 1.4731 | 0.0000 | |
5165 | 2011.08.30 21:14 | sell | 1723 | 0.01 | 1.4449 | 0.0000 | 0.0000 | |
5166 | 2011.08.30 21:14 | modify | 1723 | 0.01 | 1.4449 | 1.4749 | 0.0000 | |
5167 | 2011.08.30 22:43 | sell | 1724 | 0.05 | 1.4463 | 0.0000 | 0.0000 | |
5168 | 2011.08.30 22:43 | modify | 1724 | 0.05 | 1.4463 | 1.4763 | 0.0000 | |
5169 | 2011.08.30 23:03 | close | 1724 | 0.05 | 1.4451 | 1.4763 | 0.0000 | 0.60 | 123.52 |
5170 | 2011.08.30 23:03 | close | 1723 | 0.01 | 1.4451 | 1.4749 | 0.0000 | -0.02 | 123.50 |
5171 | 2011.08.30 23:03 | close | 1722 | 0.01 | 1.4451 | 1.4731 | 0.0000 | -0.20 | 123.30 |
5172 | 2011.08.30 23:03 | close | 1721 | 0.01 | 1.4451 | 1.4725 | 0.0000 | -0.26 | 123.04 |
5173 | 2011.09.01 00:24 | sell | 1725 | 0.01 | 1.4379 | 0.0000 | 0.0000 | |
5174 | 2011.09.01 00:24 | modify | 1725 | 0.01 | 1.4379 | 1.4679 | 0.0000 | |
5175 | 2011.09.01 00:43 | close | 1725 | 0.01 | 1.4371 | 1.4679 | 0.0000 | 0.08 | 123.12 |
5176 | 2011.09.01 00:51 | sell | 1726 | 0.01 | 1.4378 | 0.0000 | 0.0000 | |
5177 | 2011.09.01 00:51 | modify | 1726 | 0.01 | 1.4378 | 1.4678 | 0.0000 | |
5178 | 2011.09.01 02:53 | close | 1726 | 0.01 | 1.4370 | 1.4678 | 0.0000 | 0.08 | 123.20 |
5179 | 2011.09.01 18:47 | sell | 1727 | 0.01 | 1.4268 | 0.0000 | 0.0000 | |
5180 | 2011.09.01 18:47 | modify | 1727 | 0.01 | 1.4268 | 1.4568 | 0.0000 | |
5181 | 2011.09.01 19:00 | sell | 1728 | 0.01 | 1.4284 | 0.0000 | 0.0000 | |
5182 | 2011.09.01 19:00 | modify | 1728 | 0.01 | 1.4284 | 1.4584 | 0.0000 | |
5183 | 2011.09.01 21:06 | close | 1728 | 0.01 | 1.4271 | 1.4584 | 0.0000 | 0.13 | 123.33 |
5184 | 2011.09.01 21:06 | close | 1727 | 0.01 | 1.4271 | 1.4568 | 0.0000 | -0.03 | 123.30 |
5185 | 2011.09.02 18:25 | sell | 1729 | 0.01 | 1.4228 | 0.0000 | 0.0000 | |
5186 | 2011.09.02 18:25 | modify | 1729 | 0.01 | 1.4228 | 1.4528 | 0.0000 | |
5187 | 2011.09.02 18:31 | close | 1729 | 0.01 | 1.4220 | 1.4528 | 0.0000 | 0.08 | 123.38 |
5188 | 2011.09.05 17:59 | sell | 1730 | 0.01 | 1.4103 | 0.0000 | 0.0000 | |
5189 | 2011.09.05 17:59 | modify | 1730 | 0.01 | 1.4103 | 1.4403 | 0.0000 | |
5190 | 2011.09.05 18:00 | sell | 1731 | 0.01 | 1.4118 | 0.0000 | 0.0000 | |
5191 | 2011.09.05 18:00 | modify | 1731 | 0.01 | 1.4118 | 1.4418 | 0.0000 | |
5192 | 2011.09.05 18:05 | close | 1731 | 0.01 | 1.4105 | 1.4418 | 0.0000 | 0.13 | 123.51 |
5193 | 2011.09.05 18:05 | close | 1730 | 0.01 | 1.4105 | 1.4403 | 0.0000 | -0.02 | 123.49 |
5194 | 2011.09.06 21:12 | sell | 1732 | 0.01 | 1.4010 | 0.0000 | 0.0000 | |
5195 | 2011.09.06 21:12 | modify | 1732 | 0.01 | 1.4010 | 1.4310 | 0.0000 | |
5196 | 2011.09.06 21:59 | close | 1732 | 0.01 | 1.3990 | 1.4310 | 0.0000 | 0.20 | 123.69 |
5197 | 2011.09.06 22:53 | sell | 1733 | 0.01 | 1.4000 | 0.0000 | 0.0000 | |
5198 | 2011.09.06 22:53 | modify | 1733 | 0.01 | 1.4000 | 1.4300 | 0.0000 | |
5199 | 2011.09.07 02:58 | sell | 1734 | 0.01 | 1.4008 | 0.0000 | 0.0000 | |
5200 | 2011.09.07 02:58 | modify | 1734 | 0.01 | 1.4008 | 1.4308 | 0.0000 | |
5201 | 2011.09.07 04:27 | sell | 1735 | 0.01 | 1.4030 | 0.0000 | 0.0000 | |
5202 | 2011.09.07 04:27 | modify | 1735 | 0.01 | 1.4030 | 1.4330 | 0.0000 | |
5203 | 2011.09.07 06:26 | sell | 1736 | 0.05 | 1.4058 | 0.0000 | 0.0000 | |
5204 | 2011.09.07 06:26 | modify | 1736 | 0.05 | 1.4058 | 1.4358 | 0.0000 | |
5205 | 2011.09.07 13:19 | close | 1736 | 0.05 | 1.4039 | 1.4358 | 0.0000 | 0.95 | 124.64 |
5206 | 2011.09.07 13:19 | close | 1735 | 0.01 | 1.4039 | 1.4330 | 0.0000 | -0.09 | 124.55 |
5207 | 2011.09.07 13:19 | close | 1734 | 0.01 | 1.4039 | 1.4308 | 0.0000 | -0.31 | 124.24 |
5208 | 2011.09.07 13:19 | close | 1733 | 0.01 | 1.4039 | 1.4300 | 0.0000 | -0.39 | 123.85 |
5209 | 2011.09.08 17:34 | sell | 1737 | 0.01 | 1.4013 | 0.0000 | 0.0000 | |
5210 | 2011.09.08 17:34 | modify | 1737 | 0.01 | 1.4013 | 1.4313 | 0.0000 | |
5211 | 2011.09.08 17:38 | close | 1737 | 0.01 | 1.4005 | 1.4313 | 0.0000 | 0.08 | 123.93 |
5212 | 2011.09.08 17:57 | sell | 1738 | 0.01 | 1.4011 | 0.0000 | 0.0000 | |
5213 | 2011.09.08 17:57 | modify | 1738 | 0.01 | 1.4011 | 1.4311 | 0.0000 | |
5214 | 2011.09.08 18:12 | close | 1738 | 0.01 | 1.4003 | 1.4311 | 0.0000 | 0.08 | 124.01 |
5215 | 2011.09.15 17:33 | buy | 1739 | 0.01 | 1.3834 | 0.0000 | 0.0000 | |
5216 | 2011.09.15 17:33 | modify | 1739 | 0.01 | 1.3834 | 1.3534 | 0.0000 | |
5217 | 2011.09.15 17:44 | close | 1739 | 0.01 | 1.3854 | 1.3534 | 0.0000 | 0.20 | 124.21 |
5218 | 2011.09.19 18:10 | sell | 1740 | 0.01 | 1.3628 | 0.0000 | 0.0000 | |
5219 | 2011.09.19 18:10 | modify | 1740 | 0.01 | 1.3628 | 1.3928 | 0.0000 | |
5220 | 2011.09.19 18:13 | sell | 1741 | 0.01 | 1.3643 | 0.0000 | 0.0000 | |
5221 | 2011.09.19 18:13 | modify | 1741 | 0.01 | 1.3643 | 1.3943 | 0.0000 | |
5222 | 2011.09.19 20:00 | close | 1741 | 0.01 | 1.3630 | 1.3943 | 0.0000 | 0.13 | 124.34 |
5223 | 2011.09.19 20:00 | close | 1740 | 0.01 | 1.3630 | 1.3928 | 0.0000 | -0.02 | 124.32 |
5224 | 2011.09.21 21:24 | buy | 1742 | 0.01 | 1.3740 | 0.0000 | 0.0000 | |
5225 | 2011.09.21 21:24 | modify | 1742 | 0.01 | 1.3740 | 1.3440 | 0.0000 | |
5226 | 2011.09.21 21:25 | buy | 1743 | 0.01 | 1.3718 | 0.0000 | 0.0000 | |
5227 | 2011.09.21 21:25 | modify | 1743 | 0.01 | 1.3718 | 1.3418 | 0.0000 | |
5228 | 2011.09.21 21:25 | buy | 1744 | 0.01 | 1.3704 | 0.0000 | 0.0000 | |
5229 | 2011.09.21 21:25 | modify | 1744 | 0.01 | 1.3704 | 1.3404 | 0.0000 | |
5230 | 2011.09.21 21:27 | close | 1744 | 0.01 | 1.3724 | 1.3404 | 0.0000 | 0.20 | 124.52 |
5231 | 2011.09.21 21:27 | close | 1743 | 0.01 | 1.3724 | 1.3418 | 0.0000 | 0.06 | 124.58 |
5232 | 2011.09.21 21:27 | close | 1742 | 0.01 | 1.3724 | 1.3440 | 0.0000 | -0.16 | 124.42 |
5233 | 2011.09.22 15:00 | sell | 1745 | 0.01 | 1.3475 | 0.0000 | 0.0000 | |
5234 | 2011.09.22 15:00 | modify | 1745 | 0.01 | 1.3475 | 1.3775 | 0.0000 | |
5235 | 2011.09.22 15:15 | close | 1745 | 0.01 | 1.3449 | 1.3775 | 0.0000 | 0.26 | 124.68 |
5236 | 2011.09.22 16:08 | sell | 1746 | 0.01 | 1.3456 | 0.0000 | 0.0000 | |
5237 | 2011.09.22 16:08 | modify | 1746 | 0.01 | 1.3456 | 1.3756 | 0.0000 | |
5238 | 2011.09.22 17:07 | sell | 1747 | 0.01 | 1.3477 | 0.0000 | 0.0000 | |
5239 | 2011.09.22 17:07 | modify | 1747 | 0.01 | 1.3477 | 1.3777 | 0.0000 | |
5240 | 2011.09.22 18:15 | close | 1747 | 0.01 | 1.3455 | 1.3777 | 0.0000 | 0.22 | 124.90 |
5241 | 2011.09.22 18:15 | close | 1746 | 0.01 | 1.3455 | 1.3756 | 0.0000 | 0.01 | 124.91 |
5242 | 2011.09.22 21:20 | sell | 1748 | 0.01 | 1.3462 | 0.0000 | 0.0000 | |
5243 | 2011.09.22 21:20 | modify | 1748 | 0.01 | 1.3462 | 1.3762 | 0.0000 | |
5244 | 2011.09.22 21:21 | sell | 1749 | 0.01 | 1.3468 | 0.0000 | 0.0000 | |
5245 | 2011.09.22 21:21 | modify | 1749 | 0.01 | 1.3468 | 1.3768 | 0.0000 | |
5246 | 2011.09.22 21:22 | sell | 1750 | 0.01 | 1.3497 | 0.0000 | 0.0000 | |
5247 | 2011.09.22 21:22 | modify | 1750 | 0.01 | 1.3497 | 1.3797 | 0.0000 | |
5248 | 2011.09.22 21:59 | close | 1750 | 0.01 | 1.3472 | 1.3797 | 0.0000 | 0.25 | 125.16 |
5249 | 2011.09.22 21:59 | close | 1749 | 0.01 | 1.3472 | 1.3768 | 0.0000 | -0.04 | 125.12 |
5250 | 2011.09.22 21:59 | close | 1748 | 0.01 | 1.3472 | 1.3762 | 0.0000 | -0.10 | 125.02 |
5251 | 2011.09.23 15:29 | sell | 1751 | 0.01 | 1.3473 | 0.0000 | 0.0000 | |
5252 | 2011.09.23 15:29 | modify | 1751 | 0.01 | 1.3473 | 1.3773 | 0.0000 | |
5253 | 2011.09.23 15:37 | close | 1751 | 0.01 | 1.3465 | 1.3773 | 0.0000 | 0.08 | 125.10 |
5254 | 2011.09.23 15:47 | sell | 1752 | 0.01 | 1.3472 | 0.0000 | 0.0000 | |
5255 | 2011.09.23 15:47 | modify | 1752 | 0.01 | 1.3472 | 1.3772 | 0.0000 | |
5256 | 2011.09.23 15:53 | sell | 1753 | 0.01 | 1.3486 | 0.0000 | 0.0000 | |
5257 | 2011.09.23 15:53 | modify | 1753 | 0.01 | 1.3486 | 1.3786 | 0.0000 | |
5258 | 2011.09.23 16:00 | close | 1753 | 0.01 | 1.3475 | 1.3786 | 0.0000 | 0.11 | 125.21 |
5259 | 2011.09.23 16:00 | close | 1752 | 0.01 | 1.3475 | 1.3772 | 0.0000 | -0.03 | 125.18 |
5260 | 2011.09.27 18:49 | buy | 1754 | 0.01 | 1.3605 | 0.0000 | 0.0000 | |
5261 | 2011.09.27 18:49 | modify | 1754 | 0.01 | 1.3605 | 1.3305 | 0.0000 | |
5262 | 2011.09.27 19:08 | close | 1754 | 0.01 | 1.3615 | 1.3305 | 0.0000 | 0.10 | 125.28 |
5263 | 2011.09.27 19:32 | buy | 1755 | 0.01 | 1.3608 | 0.0000 | 0.0000 | |
5264 | 2011.09.27 19:32 | modify | 1755 | 0.01 | 1.3608 | 1.3308 | 0.0000 | |
5265 | 2011.09.27 20:40 | close | 1755 | 0.01 | 1.3618 | 1.3308 | 0.0000 | 0.10 | 125.38 |
5266 | 2011.09.29 13:17 | buy | 1756 | 0.01 | 1.3643 | 0.0000 | 0.0000 | |
5267 | 2011.09.29 13:17 | modify | 1756 | 0.01 | 1.3643 | 1.3343 | 0.0000 | |
5268 | 2011.09.29 13:35 | buy | 1757 | 0.01 | 1.3626 | 0.0000 | 0.0000 | |
5269 | 2011.09.29 13:35 | modify | 1757 | 0.01 | 1.3626 | 1.3326 | 0.0000 | |
5270 | 2011.09.29 14:19 | buy | 1758 | 0.01 | 1.3610 | 0.0000 | 0.0000 | |
5271 | 2011.09.29 14:19 | modify | 1758 | 0.01 | 1.3610 | 1.3310 | 0.0000 | |
5272 | 2011.09.29 15:22 | close | 1758 | 0.01 | 1.3630 | 1.3310 | 0.0000 | 0.20 | 125.58 |
5273 | 2011.09.29 15:22 | close | 1757 | 0.01 | 1.3630 | 1.3326 | 0.0000 | 0.04 | 125.62 |
5274 | 2011.09.29 15:22 | close | 1756 | 0.01 | 1.3630 | 1.3343 | 0.0000 | -0.13 | 125.49 |
5275 | 2011.09.30 13:08 | sell | 1759 | 0.01 | 1.3526 | 0.0000 | 0.0000 | |
5276 | 2011.09.30 13:08 | modify | 1759 | 0.01 | 1.3526 | 1.3826 | 0.0000 | |
5277 | 2011.09.30 13:12 | sell | 1760 | 0.01 | 1.3536 | 0.0000 | 0.0000 | |
5278 | 2011.09.30 13:12 | modify | 1760 | 0.01 | 1.3536 | 1.3836 | 0.0000 | |
5279 | 2011.09.30 13:17 | close | 1760 | 0.01 | 1.3527 | 1.3836 | 0.0000 | 0.09 | 125.58 |
5280 | 2011.09.30 13:17 | close | 1759 | 0.01 | 1.3527 | 1.3826 | 0.0000 | -0.01 | 125.57 |
5281 | 2011.09.30 18:32 | sell | 1761 | 0.01 | 1.3458 | 0.0000 | 0.0000 | |
5282 | 2011.09.30 18:32 | modify | 1761 | 0.01 | 1.3458 | 1.3758 | 0.0000 | |
5283 | 2011.09.30 19:12 | close | 1761 | 0.01 | 1.3438 | 1.3758 | 0.0000 | 0.20 | 125.77 |
5284 | 2011.09.30 19:44 | sell | 1762 | 0.01 | 1.3453 | 0.0000 | 0.0000 | |
5285 | 2011.09.30 19:44 | modify | 1762 | 0.01 | 1.3453 | 1.3753 | 0.0000 | |
5286 | 2011.09.30 21:14 | close | 1762 | 0.01 | 1.3443 | 1.3753 | 0.0000 | 0.10 | 125.87 |
5287 | 2011.10.03 17:01 | sell | 1763 | 0.01 | 1.3331 | 0.0000 | 0.0000 | |
5288 | 2011.10.03 17:01 | modify | 1763 | 0.01 | 1.3331 | 1.3631 | 0.0000 | |
5289 | 2011.10.03 17:06 | close | 1763 | 0.01 | 1.3321 | 1.3631 | 0.0000 | 0.10 | 125.97 |
5290 | 2011.10.04 01:08 | sell | 1764 | 0.01 | 1.3203 | 0.0000 | 0.0000 | |
5291 | 2011.10.04 01:08 | modify | 1764 | 0.01 | 1.3203 | 1.3503 | 0.0000 | |
5292 | 2011.10.04 04:34 | sell | 1765 | 0.01 | 1.3209 | 0.0000 | 0.0000 | |
5293 | 2011.10.04 04:34 | modify | 1765 | 0.01 | 1.3209 | 1.3509 | 0.0000 | |
5294 | 2011.10.04 05:38 | close | 1765 | 0.01 | 1.3201 | 1.3509 | 0.0000 | 0.08 | 126.05 |
5295 | 2011.10.04 05:38 | close | 1764 | 0.01 | 1.3201 | 1.3503 | 0.0000 | 0.02 | 126.07 |
5296 | 2011.10.07 16:47 | buy | 1766 | 0.01 | 1.3457 | 0.0000 | 0.0000 | |
5297 | 2011.10.07 16:47 | modify | 1766 | 0.01 | 1.3457 | 1.3157 | 0.0000 | |
5298 | 2011.10.07 16:49 | close | 1766 | 0.01 | 1.3465 | 1.3157 | 0.0000 | 0.08 | 126.15 |
5299 | 2011.10.10 20:55 | buy | 1767 | 0.01 | 1.3659 | 0.0000 | 0.0000 | |
5300 | 2011.10.10 20:55 | modify | 1767 | 0.01 | 1.3659 | 1.3359 | 0.0000 | |
5301 | 2011.10.10 22:23 | buy | 1768 | 0.01 | 1.3636 | 0.0000 | 0.0000 | |
5302 | 2011.10.10 22:23 | modify | 1768 | 0.01 | 1.3636 | 1.3336 | 0.0000 | |
5303 | 2011.10.11 05:07 | close | 1768 | 0.01 | 1.3653 | 1.3336 | 0.0000 | 0.17 | 126.32 |
5304 | 2011.10.11 05:07 | close | 1767 | 0.01 | 1.3653 | 1.3359 | 0.0000 | -0.06 | 126.26 |
5305 | 2011.10.17 19:34 | sell | 1769 | 0.01 | 1.3772 | 0.0000 | 0.0000 | |
5306 | 2011.10.17 19:34 | modify | 1769 | 0.01 | 1.3772 | 1.4072 | 0.0000 | |
5307 | 2011.10.17 20:01 | close | 1769 | 0.01 | 1.3764 | 1.4072 | 0.0000 | 0.08 | 126.34 |
5308 | 2011.10.17 20:58 | sell | 1770 | 0.01 | 1.3768 | 0.0000 | 0.0000 | |
5309 | 2011.10.17 20:58 | modify | 1770 | 0.01 | 1.3768 | 1.4068 | 0.0000 | |
5310 | 2011.10.17 21:08 | close | 1770 | 0.01 | 1.3760 | 1.4068 | 0.0000 | 0.08 | 126.42 |
5311 | 2011.10.21 19:50 | buy | 1771 | 0.01 | 1.3864 | 0.0000 | 0.0000 | |
5312 | 2011.10.21 19:50 | modify | 1771 | 0.01 | 1.3864 | 1.3564 | 0.0000 | |
5313 | 2011.10.21 20:12 | buy | 1772 | 0.01 | 1.3840 | 0.0000 | 0.0000 | |
5314 | 2011.10.21 20:12 | modify | 1772 | 0.01 | 1.3840 | 1.3540 | 0.0000 | |
5315 | 2011.10.21 21:42 | close | 1772 | 0.01 | 1.3857 | 1.3540 | 0.0000 | 0.17 | 126.59 |
5316 | 2011.10.21 21:42 | close | 1771 | 0.01 | 1.3857 | 1.3564 | 0.0000 | -0.07 | 126.52 |
5317 | 2011.10.26 20:30 | sell | 1773 | 0.01 | 1.3852 | 0.0000 | 0.0000 | |
5318 | 2011.10.26 20:30 | modify | 1773 | 0.01 | 1.3852 | 1.4152 | 0.0000 | |
5319 | 2011.10.26 20:41 | sell | 1774 | 0.01 | 1.3874 | 0.0000 | 0.0000 | |
5320 | 2011.10.26 20:41 | modify | 1774 | 0.01 | 1.3874 | 1.4174 | 0.0000 | |
5321 | 2011.10.26 20:49 | sell | 1775 | 0.01 | 1.3892 | 0.0000 | 0.0000 | |
5322 | 2011.10.26 20:49 | modify | 1775 | 0.01 | 1.3892 | 1.4192 | 0.0000 | |
5323 | 2011.10.26 20:53 | sell | 1776 | 0.05 | 1.3900 | 0.0000 | 0.0000 | |
5324 | 2011.10.26 20:53 | modify | 1776 | 0.05 | 1.3900 | 1.4200 | 0.0000 | |
5325 | 2011.10.26 20:54 | close | 1776 | 0.05 | 1.3888 | 1.4200 | 0.0000 | 0.60 | 127.12 |
5326 | 2011.10.26 20:54 | close | 1775 | 0.01 | 1.3888 | 1.4192 | 0.0000 | 0.04 | 127.16 |
5327 | 2011.10.26 20:54 | close | 1774 | 0.01 | 1.3888 | 1.4174 | 0.0000 | -0.14 | 127.02 |
5328 | 2011.10.26 20:54 | close | 1773 | 0.01 | 1.3888 | 1.4152 | 0.0000 | -0.36 | 126.66 |
5329 | 2011.10.31 13:36 | sell | 1777 | 0.01 | 1.4005 | 0.0000 | 0.0000 | |
5330 | 2011.10.31 13:36 | modify | 1777 | 0.01 | 1.4005 | 1.4305 | 0.0000 | |
5331 | 2011.10.31 15:31 | close | 1777 | 0.01 | 1.3995 | 1.4305 | 0.0000 | 0.10 | 126.76 |
5332 | 2011.10.31 15:56 | sell | 1778 | 0.01 | 1.4001 | 0.0000 | 0.0000 | |
5333 | 2011.10.31 15:56 | modify | 1778 | 0.01 | 1.4001 | 1.4301 | 0.0000 | |
5334 | 2011.10.31 16:20 | sell | 1779 | 0.01 | 1.4013 | 0.0000 | 0.0000 | |
5335 | 2011.10.31 16:20 | modify | 1779 | 0.01 | 1.4013 | 1.4313 | 0.0000 | |
5336 | 2011.10.31 16:35 | close | 1779 | 0.01 | 1.4002 | 1.4313 | 0.0000 | 0.11 | 126.87 |
5337 | 2011.10.31 16:35 | close | 1778 | 0.01 | 1.4002 | 1.4301 | 0.0000 | -0.01 | 126.86 |
5338 | 2011.11.09 01:09 | buy | 1780 | 0.01 | 1.3828 | 0.0000 | 0.0000 | |
5339 | 2011.11.09 01:09 | modify | 1780 | 0.01 | 1.3828 | 1.3528 | 0.0000 | |
5340 | 2011.11.09 02:14 | buy | 1781 | 0.01 | 1.3818 | 0.0000 | 0.0000 | |
5341 | 2011.11.09 02:14 | modify | 1781 | 0.01 | 1.3818 | 1.3518 | 0.0000 | |
5342 | 2011.11.09 02:34 | close | 1781 | 0.01 | 1.3828 | 1.3518 | 0.0000 | 0.10 | 126.96 |
5343 | 2011.11.09 02:34 | close | 1780 | 0.01 | 1.3828 | 1.3528 | 0.0000 | 0.00 | 126.96 |
5344 | 2011.11.09 18:18 | sell | 1782 | 0.01 | 1.3605 | 0.0000 | 0.0000 | |
5345 | 2011.11.09 18:18 | modify | 1782 | 0.01 | 1.3605 | 1.3905 | 0.0000 | |
5346 | 2011.11.09 21:05 | close | 1782 | 0.01 | 1.3545 | 1.3905 | 0.0000 | 0.60 | 127.56 |
5347 | 2011.11.15 01:02 | sell | 1783 | 0.01 | 1.3625 | 0.0000 | 0.0000 | |
5348 | 2011.11.15 01:02 | modify | 1783 | 0.01 | 1.3625 | 1.3925 | 0.0000 | |
5349 | 2011.11.15 01:13 | close | 1783 | 0.01 | 1.3617 | 1.3925 | 0.0000 | 0.08 | 127.64 |
5350 | 2011.11.15 01:28 | sell | 1784 | 0.01 | 1.3623 | 0.0000 | 0.0000 | |
5351 | 2011.11.15 01:28 | modify | 1784 | 0.01 | 1.3623 | 1.3923 | 0.0000 | |
5352 | 2011.11.15 02:15 | sell | 1785 | 0.01 | 1.3629 | 0.0000 | 0.0000 | |
5353 | 2011.11.15 02:15 | modify | 1785 | 0.01 | 1.3629 | 1.3929 | 0.0000 | |
5354 | 2011.11.15 03:28 | close | 1785 | 0.01 | 1.3621 | 1.3929 | 0.0000 | 0.08 | 127.72 |
5355 | 2011.11.15 03:28 | close | 1784 | 0.01 | 1.3621 | 1.3923 | 0.0000 | 0.02 | 127.74 |
5356 | 2011.11.15 14:13 | sell | 1786 | 0.01 | 1.3549 | 0.0000 | 0.0000 | |
5357 | 2011.11.15 14:13 | modify | 1786 | 0.01 | 1.3549 | 1.3849 | 0.0000 | |
5358 | 2011.11.15 14:21 | close | 1786 | 0.01 | 1.3539 | 1.3849 | 0.0000 | 0.10 | 127.84 |
5359 | 2011.11.15 14:26 | sell | 1787 | 0.01 | 1.3549 | 0.0000 | 0.0000 | |
5360 | 2011.11.15 14:26 | modify | 1787 | 0.01 | 1.3549 | 1.3849 | 0.0000 | |
5361 | 2011.11.15 14:56 | close | 1787 | 0.01 | 1.3539 | 1.3849 | 0.0000 | 0.10 | 127.94 |
5362 | 2011.11.15 15:01 | sell | 1788 | 0.01 | 1.3549 | 0.0000 | 0.0000 | |
5363 | 2011.11.15 15:01 | modify | 1788 | 0.01 | 1.3549 | 1.3849 | 0.0000 | |
5364 | 2011.11.15 15:10 | close | 1788 | 0.01 | 1.3539 | 1.3849 | 0.0000 | 0.10 | 128.04 |
5365 | 2011.11.15 15:22 | sell | 1789 | 0.01 | 1.3548 | 0.0000 | 0.0000 | |
5366 | 2011.11.15 15:22 | modify | 1789 | 0.01 | 1.3548 | 1.3848 | 0.0000 | |
5367 | 2011.11.15 15:40 | sell | 1790 | 0.01 | 1.3562 | 0.0000 | 0.0000 | |
5368 | 2011.11.15 15:40 | modify | 1790 | 0.01 | 1.3562 | 1.3862 | 0.0000 | |
5369 | 2011.11.15 15:47 | close | 1790 | 0.01 | 1.3549 | 1.3862 | 0.0000 | 0.13 | 128.17 |
5370 | 2011.11.15 15:47 | close | 1789 | 0.01 | 1.3549 | 1.3848 | 0.0000 | -0.01 | 128.16 |
5371 | 2011.11.21 14:18 | sell | 1791 | 0.01 | 1.3457 | 0.0000 | 0.0000 | |
5372 | 2011.11.21 14:18 | modify | 1791 | 0.01 | 1.3457 | 1.3757 | 0.0000 | |
5373 | 2011.11.21 14:21 | close | 1791 | 0.01 | 1.3449 | 1.3757 | 0.0000 | 0.08 | 128.24 |
5374 | 2011.11.21 14:45 | sell | 1792 | 0.01 | 1.3456 | 0.0000 | 0.0000 | |
5375 | 2011.11.21 14:45 | modify | 1792 | 0.01 | 1.3456 | 1.3756 | 0.0000 | |
5376 | 2011.11.21 14:53 | close | 1792 | 0.01 | 1.3448 | 1.3756 | 0.0000 | 0.08 | 128.32 |
5377 | 2011.11.21 15:25 | sell | 1793 | 0.01 | 1.3454 | 0.0000 | 0.0000 | |
5378 | 2011.11.21 15:25 | modify | 1793 | 0.01 | 1.3454 | 1.3754 | 0.0000 | |
5379 | 2011.11.21 15:32 | sell | 1794 | 0.01 | 1.3469 | 0.0000 | 0.0000 | |
5380 | 2011.11.21 15:32 | modify | 1794 | 0.01 | 1.3469 | 1.3769 | 0.0000 | |
5381 | 2011.11.21 15:37 | close | 1794 | 0.01 | 1.3457 | 1.3769 | 0.0000 | 0.12 | 128.44 |
5382 | 2011.11.21 15:37 | close | 1793 | 0.01 | 1.3457 | 1.3754 | 0.0000 | -0.03 | 128.41 |
5383 | 2011.11.23 19:54 | sell | 1795 | 0.01 | 1.3361 | 0.0000 | 0.0000 | |
5384 | 2011.11.23 19:54 | modify | 1795 | 0.01 | 1.3361 | 1.3661 | 0.0000 | |
5385 | 2011.11.23 20:43 | close | 1795 | 0.01 | 1.3341 | 1.3661 | 0.0000 | 0.20 | 128.61 |
5386 | 2011.11.23 22:15 | sell | 1796 | 0.01 | 1.3344 | 0.0000 | 0.0000 | |
5387 | 2011.11.23 22:15 | modify | 1796 | 0.01 | 1.3344 | 1.3644 | 0.0000 | |
5388 | 2011.11.24 01:25 | sell | 1797 | 0.01 | 1.3352 | 0.0000 | 0.0000 | |
5389 | 2011.11.24 01:25 | modify | 1797 | 0.01 | 1.3352 | 1.3652 | 0.0000 | |
5390 | 2011.11.24 04:28 | sell | 1798 | 0.01 | 1.3373 | 0.0000 | 0.0000 | |
5391 | 2011.11.24 04:28 | modify | 1798 | 0.01 | 1.3373 | 1.3673 | 0.0000 | |
5392 | 2011.11.24 11:10 | sell | 1799 | 0.05 | 1.3396 | 0.0000 | 0.0000 | |
5393 | 2011.11.24 11:10 | modify | 1799 | 0.05 | 1.3396 | 1.3696 | 0.0000 | |
5394 | 2011.11.24 12:17 | close | 1799 | 0.05 | 1.3379 | 1.3696 | 0.0000 | 0.85 | 129.46 |
5395 | 2011.11.24 12:17 | close | 1798 | 0.01 | 1.3379 | 1.3673 | 0.0000 | -0.06 | 129.40 |
5396 | 2011.11.24 12:17 | close | 1797 | 0.01 | 1.3379 | 1.3652 | 0.0000 | -0.27 | 129.13 |
5397 | 2011.11.24 12:17 | close | 1796 | 0.01 | 1.3379 | 1.3644 | 0.0000 | -0.36 | 128.77 |
5398 | 2011.11.24 18:59 | sell | 1800 | 0.01 | 1.3339 | 0.0000 | 0.0000 | |
5399 | 2011.11.24 18:59 | modify | 1800 | 0.01 | 1.3339 | 1.3639 | 0.0000 | |
5400 | 2011.11.24 19:08 | sell | 1801 | 0.01 | 1.3350 | 0.0000 | 0.0000 | |
5401 | 2011.11.24 19:08 | modify | 1801 | 0.01 | 1.3350 | 1.3650 | 0.0000 | |
5402 | 2011.11.24 19:48 | close | 1801 | 0.01 | 1.3339 | 1.3650 | 0.0000 | 0.11 | 128.88 |
5403 | 2011.11.24 19:48 | close | 1800 | 0.01 | 1.3339 | 1.3639 | 0.0000 | 0.00 | 128.88 |
5404 | 2011.11.25 15:58 | sell | 1802 | 0.01 | 1.3246 | 0.0000 | 0.0000 | |
5405 | 2011.11.25 15:58 | modify | 1802 | 0.01 | 1.3246 | 1.3546 | 0.0000 | |
5406 | 2011.11.25 16:00 | close | 1802 | 0.01 | 1.3236 | 1.3546 | 0.0000 | 0.10 | 128.98 |
5407 | 2011.11.25 16:10 | sell | 1803 | 0.01 | 1.3245 | 0.0000 | 0.0000 | |
5408 | 2011.11.25 16:10 | modify | 1803 | 0.01 | 1.3245 | 1.3545 | 0.0000 | |
5409 | 2011.11.25 16:21 | sell | 1804 | 0.01 | 1.3262 | 0.0000 | 0.0000 | |
5410 | 2011.11.25 16:21 | modify | 1804 | 0.01 | 1.3262 | 1.3562 | 0.0000 | |
5411 | 2011.11.25 16:25 | close | 1804 | 0.01 | 1.3248 | 1.3562 | 0.0000 | 0.14 | 129.12 |
5412 | 2011.11.25 16:25 | close | 1803 | 0.01 | 1.3248 | 1.3545 | 0.0000 | -0.03 | 129.09 |
5413 | 2011.11.28 14:26 | buy | 1805 | 0.01 | 1.3361 | 0.0000 | 0.0000 | |
5414 | 2011.11.28 14:26 | modify | 1805 | 0.01 | 1.3361 | 1.3061 | 0.0000 | |
5415 | 2011.11.28 15:30 | close | 1805 | 0.01 | 1.3369 | 1.3061 | 0.0000 | 0.08 | 129.17 |
5416 | 2011.11.30 19:35 | buy | 1806 | 0.01 | 1.3446 | 0.0000 | 0.0000 | |
5417 | 2011.11.30 19:35 | modify | 1806 | 0.01 | 1.3446 | 1.3146 | 0.0000 | |
5418 | 2011.12.01 02:52 | buy | 1807 | 0.01 | 1.3438 | 0.0000 | 0.0000 | |
5419 | 2011.12.01 02:52 | modify | 1807 | 0.01 | 1.3438 | 1.3138 | 0.0000 | |
5420 | 2011.12.01 03:01 | close | 1807 | 0.01 | 1.3448 | 1.3138 | 0.0000 | 0.10 | 129.27 |
5421 | 2011.12.01 03:01 | close | 1806 | 0.01 | 1.3448 | 1.3146 | 0.0000 | 0.02 | 129.29 |
5422 | 2011.12.02 21:45 | sell | 1808 | 0.01 | 1.3405 | 0.0000 | 0.0000 | |
5423 | 2011.12.02 21:45 | modify | 1808 | 0.01 | 1.3405 | 1.3705 | 0.0000 | |
5424 | 2011.12.05 00:00 | sell | 1809 | 0.01 | 1.3422 | 0.0000 | 0.0000 | |
5425 | 2011.12.05 00:00 | modify | 1809 | 0.01 | 1.3422 | 1.3722 | 0.0000 | |
5426 | 2011.12.05 00:01 | close | 1809 | 0.01 | 1.3409 | 1.3722 | 0.0000 | 0.13 | 129.42 |
5427 | 2011.12.05 00:01 | close | 1808 | 0.01 | 1.3409 | 1.3705 | 0.0000 | -0.04 | 129.38 |
5428 | 2011.12.05 00:01 | sell | 1810 | 0.01 | 1.3405 | 0.0000 | 0.0000 | |
5429 | 2011.12.05 00:01 | modify | 1810 | 0.01 | 1.3405 | 1.3705 | 0.0000 | |
5430 | 2011.12.05 00:01 | close | 1810 | 0.01 | 1.3407 | 1.3705 | 0.0000 | -0.02 | 129.36 |
5431 | 2011.12.14 16:42 | sell | 1811 | 0.01 | 1.2995 | 0.0000 | 0.0000 | |
5432 | 2011.12.14 16:42 | modify | 1811 | 0.01 | 1.2995 | 1.3295 | 0.0000 | |
5433 | 2011.12.14 17:10 | close | 1811 | 0.01 | 1.2975 | 1.3295 | 0.0000 | 0.20 | 129.56 |
5434 | 2011.12.14 18:47 | sell | 1812 | 0.01 | 1.2980 | 0.0000 | 0.0000 | |
5435 | 2011.12.14 18:47 | modify | 1812 | 0.01 | 1.2980 | 1.3280 | 0.0000 | |
5436 | 2011.12.14 19:13 | sell | 1813 | 0.01 | 1.2992 | 0.0000 | 0.0000 | |
5437 | 2011.12.14 19:13 | modify | 1813 | 0.01 | 1.2992 | 1.3292 | 0.0000 | |
5438 | 2011.12.14 21:03 | close | 1813 | 0.01 | 1.2981 | 1.3292 | 0.0000 | 0.11 | 129.67 |
5439 | 2011.12.14 21:03 | close | 1812 | 0.01 | 1.2981 | 1.3280 | 0.0000 | -0.01 | 129.66 |
5440 | 2011.12.28 21:27 | sell | 1814 | 0.01 | 1.2952 | 0.0000 | 0.0000 | |
5441 | 2011.12.28 21:27 | modify | 1814 | 0.01 | 1.2952 | 1.3252 | 0.0000 | |
5442 | 2011.12.28 22:18 | close | 1814 | 0.01 | 1.2932 | 1.3252 | 0.0000 | 0.20 | 129.86 |
5443 | 2011.12.29 00:00 | sell | 1815 | 0.01 | 1.2941 | 0.0000 | 0.0000 | |
5444 | 2011.12.29 00:00 | modify | 1815 | 0.01 | 1.2941 | 1.3241 | 0.0000 | |
5445 | 2011.12.29 01:30 | close | 1815 | 0.01 | 1.2931 | 1.3241 | 0.0000 | 0.10 | 129.96 |
5446 | 2012.01.05 01:27 | sell | 1816 | 0.01 | 1.2939 | 0.0000 | 0.0000 | |
5447 | 2012.01.05 01:27 | modify | 1816 | 0.01 | 1.2939 | 1.3239 | 0.0000 | |
5448 | 2012.01.05 01:59 | close | 1816 | 0.01 | 1.2931 | 1.3239 | 0.0000 | 0.08 | 130.04 |
5449 | 2012.01.05 15:42 | sell | 1817 | 0.01 | 1.2845 | 0.0000 | 0.0000 | |
5450 | 2012.01.05 15:42 | modify | 1817 | 0.01 | 1.2845 | 1.3145 | 0.0000 | |
5451 | 2012.01.05 15:49 | close | 1817 | 0.01 | 1.2825 | 1.3145 | 0.0000 | 0.20 | 130.24 |
5452 | 2012.01.05 23:44 | sell | 1818 | 0.01 | 1.2789 | 0.0000 | 0.0000 | |
5453 | 2012.01.05 23:44 | modify | 1818 | 0.01 | 1.2789 | 1.3089 | 0.0000 | |
5454 | 2012.01.06 02:02 | sell | 1819 | 0.01 | 1.2795 | 0.0000 | 0.0000 | |
5455 | 2012.01.06 02:02 | modify | 1819 | 0.01 | 1.2795 | 1.3095 | 0.0000 | |
5456 | 2012.01.06 02:54 | close | 1819 | 0.01 | 1.2787 | 1.3095 | 0.0000 | 0.08 | 130.32 |
5457 | 2012.01.06 02:54 | close | 1818 | 0.01 | 1.2787 | 1.3089 | 0.0000 | 0.02 | 130.33 |
5458 | 2012.01.13 21:15 | sell | 1820 | 0.01 | 1.2675 | 0.0000 | 0.0000 | |
5459 | 2012.01.13 21:15 | modify | 1820 | 0.01 | 1.2675 | 1.2975 | 0.0000 | |
5460 | 2012.01.15 23:55 | close | 1820 | 0.01 | 1.2636 | 1.2975 | 0.0000 | 0.39 | 130.72 |
5461 | 2012.01.18 14:10 | buy | 1821 | 0.01 | 1.2805 | 0.0000 | 0.0000 | |
5462 | 2012.01.18 14:10 | modify | 1821 | 0.01 | 1.2805 | 1.2505 | 0.0000 | |
5463 | 2012.01.18 14:11 | buy | 1822 | 0.01 | 1.2792 | 0.0000 | 0.0000 | |
5464 | 2012.01.18 14:11 | modify | 1822 | 0.01 | 1.2792 | 1.2492 | 0.0000 | |
5465 | 2012.01.18 14:40 | close | 1822 | 0.01 | 1.2803 | 1.2492 | 0.0000 | 0.11 | 130.83 |
5466 | 2012.01.18 14:40 | close | 1821 | 0.01 | 1.2803 | 1.2505 | 0.0000 | -0.02 | 130.81 |
5467 | 2012.02.06 16:18 | sell | 1823 | 0.01 | 1.3052 | 0.0000 | 0.0000 | |
5468 | 2012.02.06 16:18 | modify | 1823 | 0.01 | 1.3052 | 1.3352 | 0.0000 | |
5469 | 2012.02.06 16:39 | sell | 1824 | 0.01 | 1.3059 | 0.0000 | 0.0000 | |
5470 | 2012.02.06 16:39 | modify | 1824 | 0.01 | 1.3059 | 1.3359 | 0.0000 | |
5471 | 2012.02.06 16:42 | close | 1824 | 0.01 | 1.3051 | 1.3359 | 0.0000 | 0.08 | 130.89 |
5472 | 2012.02.06 16:42 | close | 1823 | 0.01 | 1.3051 | 1.3352 | 0.0000 | 0.01 | 130.90 |
5473 | 2012.02.07 21:28 | buy | 1825 | 0.01 | 1.3237 | 0.0000 | 0.0000 | |
5474 | 2012.02.07 21:28 | modify | 1825 | 0.01 | 1.3237 | 1.2937 | 0.0000 | |
5475 | 2012.02.07 22:56 | close | 1825 | 0.01 | 1.3257 | 1.2937 | 0.0000 | 0.20 | 131.10 |
5476 | 2012.02.08 00:07 | buy | 1826 | 0.01 | 1.3253 | 0.0000 | 0.0000 | |
5477 | 2012.02.08 00:07 | modify | 1826 | 0.01 | 1.3253 | 1.2953 | 0.0000 | |
5478 | 2012.02.08 02:35 | close | 1826 | 0.01 | 1.3263 | 1.2953 | 0.0000 | 0.10 | 131.20 |
5479 | 2012.02.17 17:02 | buy | 1827 | 0.01 | 1.3169 | 0.0000 | 0.0000 | |
5480 | 2012.02.17 17:02 | modify | 1827 | 0.01 | 1.3169 | 1.2869 | 0.0000 | |
5481 | 2012.02.17 17:03 | buy | 1828 | 0.01 | 1.3158 | 0.0000 | 0.0000 | |
5482 | 2012.02.17 17:03 | modify | 1828 | 0.01 | 1.3158 | 1.2858 | 0.0000 | |
5483 | 2012.02.17 18:26 | buy | 1829 | 0.01 | 1.3144 | 0.0000 | 0.0000 | |
5484 | 2012.02.17 18:26 | modify | 1829 | 0.01 | 1.3144 | 1.2844 | 0.0000 | |
5485 | 2012.02.17 22:05 | close | 1829 | 0.01 | 1.3161 | 1.2844 | 0.0000 | 0.17 | 131.37 |
5486 | 2012.02.17 22:05 | close | 1828 | 0.01 | 1.3161 | 1.2858 | 0.0000 | 0.03 | 131.40 |
5487 | 2012.02.17 22:05 | close | 1827 | 0.01 | 1.3161 | 1.2869 | 0.0000 | -0.08 | 131.32 |
5488 | 2012.02.23 13:05 | buy | 1830 | 0.01 | 1.3304 | 0.0000 | 0.0000 | |
5489 | 2012.02.23 13:05 | modify | 1830 | 0.01 | 1.3304 | 1.3004 | 0.0000 | |
5490 | 2012.02.23 14:10 | buy | 1831 | 0.01 | 1.3291 | 0.0000 | 0.0000 | |
5491 | 2012.02.23 14:10 | modify | 1831 | 0.01 | 1.3291 | 1.2991 | 0.0000 | |
5492 | 2012.02.23 15:09 | close | 1831 | 0.01 | 1.3303 | 1.2991 | 0.0000 | 0.12 | 131.44 |
5493 | 2012.02.23 15:09 | close | 1830 | 0.01 | 1.3303 | 1.3004 | 0.0000 | -0.01 | 131.43 |
5494 | 2012.02.24 20:56 | buy | 1832 | 0.01 | 1.3463 | 0.0000 | 0.0000 | |
5495 | 2012.02.24 20:56 | modify | 1832 | 0.01 | 1.3463 | 1.3163 | 0.0000 | |
5496 | 2012.02.27 00:13 | close | 1832 | 0.01 | 1.3473 | 1.3163 | 0.0000 | 0.10 | 131.53 |
5497 | 2012.02.27 00:48 | buy | 1833 | 0.01 | 1.3465 | 0.0000 | 0.0000 | |
5498 | 2012.02.27 00:48 | modify | 1833 | 0.01 | 1.3465 | 1.3165 | 0.0000 | |
5499 | 2012.02.27 02:09 | buy | 1834 | 0.01 | 1.3458 | 0.0000 | 0.0000 | |
5500 | 2012.02.27 02:09 | modify | 1834 | 0.01 | 1.3458 | 1.3158 | 0.0000 | |
5501 | 2012.02.27 07:19 | buy | 1835 | 0.01 | 1.3446 | 0.0000 | 0.0000 | |
5502 | 2012.02.27 07:19 | modify | 1835 | 0.01 | 1.3446 | 1.3146 | 0.0000 | |
5503 | 2012.02.27 09:46 | close | 1835 | 0.01 | 1.3460 | 1.3146 | 0.0000 | 0.14 | 131.67 |
5504 | 2012.02.27 09:46 | close | 1834 | 0.01 | 1.3460 | 1.3158 | 0.0000 | 0.02 | 131.69 |
5505 | 2012.02.27 09:46 | close | 1833 | 0.01 | 1.3460 | 1.3165 | 0.0000 | -0.05 | 131.64 |
5506 | 2012.03.01 16:31 | sell | 1836 | 0.01 | 1.3313 | 0.0000 | 0.0000 | |
5507 | 2012.03.01 16:31 | modify | 1836 | 0.01 | 1.3313 | 1.3613 | 0.0000 | |
5508 | 2012.03.01 16:40 | sell | 1837 | 0.01 | 1.3321 | 0.0000 | 0.0000 | |
5509 | 2012.03.01 16:40 | modify | 1837 | 0.01 | 1.3321 | 1.3621 | 0.0000 | |
5510 | 2012.03.01 16:45 | close | 1837 | 0.01 | 1.3313 | 1.3621 | 0.0000 | 0.08 | 131.72 |
5511 | 2012.03.01 16:45 | close | 1836 | 0.01 | 1.3313 | 1.3613 | 0.0000 | 0.00 | 131.72 |
5512 | 2012.03.01 16:55 | sell | 1838 | 0.01 | 1.3313 | 0.0000 | 0.0000 | |
5513 | 2012.03.01 16:55 | modify | 1838 | 0.01 | 1.3313 | 1.3613 | 0.0000 | |
5514 | 2012.03.01 17:00 | close | 1838 | 0.01 | 1.3305 | 1.3613 | 0.0000 | 0.08 | 131.80 |
5515 | 2012.03.01 17:05 | sell | 1839 | 0.01 | 1.3313 | 0.0000 | 0.0000 | |
5516 | 2012.03.01 17:05 | modify | 1839 | 0.01 | 1.3313 | 1.3613 | 0.0000 | |
5517 | 2012.03.01 17:07 | sell | 1840 | 0.01 | 1.3320 | 0.0000 | 0.0000 | |
5518 | 2012.03.01 17:07 | modify | 1840 | 0.01 | 1.3320 | 1.3620 | 0.0000 | |
5519 | 2012.03.01 17:11 | sell | 1841 | 0.01 | 1.3333 | 0.0000 | 0.0000 | |
5520 | 2012.03.01 17:11 | modify | 1841 | 0.01 | 1.3333 | 1.3633 | 0.0000 | |
5521 | 2012.03.01 17:42 | close | 1841 | 0.01 | 1.3318 | 1.3633 | 0.0000 | 0.15 | 131.95 |
5522 | 2012.03.01 17:42 | close | 1840 | 0.01 | 1.3318 | 1.3620 | 0.0000 | 0.02 | 131.97 |
5523 | 2012.03.01 17:42 | close | 1839 | 0.01 | 1.3318 | 1.3613 | 0.0000 | -0.05 | 131.92 |
5524 | 2012.03.02 19:28 | sell | 1842 | 0.01 | 1.3207 | 0.0000 | 0.0000 | |
5525 | 2012.03.02 19:28 | modify | 1842 | 0.01 | 1.3207 | 1.3507 | 0.0000 | |
5526 | 2012.03.02 20:17 | close | 1842 | 0.01 | 1.3197 | 1.3507 | 0.0000 | 0.10 | 132.02 |
5527 | 2012.03.02 21:21 | sell | 1843 | 0.01 | 1.3202 | 0.0000 | 0.0000 | |
5528 | 2012.03.02 21:21 | modify | 1843 | 0.01 | 1.3202 | 1.3502 | 0.0000 | |
5529 | 2012.03.05 00:05 | close | 1843 | 0.01 | 1.3192 | 1.3502 | 0.0000 | 0.10 | 132.12 |
5530 | 2012.03.06 14:43 | sell | 1844 | 0.01 | 1.3154 | 0.0000 | 0.0000 | |
5531 | 2012.03.06 14:43 | modify | 1844 | 0.01 | 1.3154 | 1.3454 | 0.0000 | |
5532 | 2012.03.06 15:20 | close | 1844 | 0.01 | 1.3146 | 1.3454 | 0.0000 | 0.08 | 132.20 |
5533 | 2012.03.09 22:01 | sell | 1845 | 0.01 | 1.3116 | 0.0000 | 0.0000 | |
5534 | 2012.03.09 22:01 | modify | 1845 | 0.01 | 1.3116 | 1.3416 | 0.0000 | |
5535 | 2012.03.12 00:02 | close | 1845 | 0.01 | 1.3106 | 1.3416 | 0.0000 | 0.10 | 132.30 |
5536 | 2012.03.13 18:00 | sell | 1846 | 0.01 | 1.3085 | 0.0000 | 0.0000 | |
5537 | 2012.03.13 18:00 | modify | 1846 | 0.01 | 1.3085 | 1.3385 | 0.0000 | |
5538 | 2012.03.13 18:42 | sell | 1847 | 0.01 | 1.3103 | 0.0000 | 0.0000 | |
5539 | 2012.03.13 18:42 | modify | 1847 | 0.01 | 1.3103 | 1.3403 | 0.0000 | |
5540 | 2012.03.13 18:50 | sell | 1848 | 0.01 | 1.3121 | 0.0000 | 0.0000 | |
5541 | 2012.03.13 18:50 | modify | 1848 | 0.01 | 1.3121 | 1.3421 | 0.0000 | |
5542 | 2012.03.13 21:15 | close | 1848 | 0.01 | 1.3099 | 1.3421 | 0.0000 | 0.22 | 132.52 |
5543 | 2012.03.13 21:15 | close | 1847 | 0.01 | 1.3099 | 1.3403 | 0.0000 | 0.04 | 132.56 |
5544 | 2012.03.13 21:15 | close | 1846 | 0.01 | 1.3099 | 1.3385 | 0.0000 | -0.14 | 132.42 |
5545 | 2012.03.13 23:48 | sell | 1849 | 0.01 | 1.3080 | 0.0000 | 0.0000 | |
5546 | 2012.03.13 23:48 | modify | 1849 | 0.01 | 1.3080 | 1.3380 | 0.0000 | |
5547 | 2012.03.14 02:15 | sell | 1850 | 0.01 | 1.3085 | 0.0000 | 0.0000 | |
5548 | 2012.03.14 02:15 | modify | 1850 | 0.01 | 1.3085 | 1.3385 | 0.0000 | |
5549 | 2012.03.14 02:47 | close | 1850 | 0.01 | 1.3077 | 1.3385 | 0.0000 | 0.08 | 132.50 |
5550 | 2012.03.14 02:47 | close | 1849 | 0.01 | 1.3077 | 1.3380 | 0.0000 | 0.03 | 132.52 |
5551 | 2012.03.14 21:41 | sell | 1851 | 0.01 | 1.3029 | 0.0000 | 0.0000 | |
5552 | 2012.03.14 21:41 | modify | 1851 | 0.01 | 1.3029 | 1.3329 | 0.0000 | |
5553 | 2012.03.14 22:11 | close | 1851 | 0.01 | 1.3021 | 1.3329 | 0.0000 | 0.08 | 132.60 |
5554 | 2012.03.14 22:45 | sell | 1852 | 0.01 | 1.3026 | 0.0000 | 0.0000 | |
5555 | 2012.03.14 22:45 | modify | 1852 | 0.01 | 1.3026 | 1.3326 | 0.0000 | |
5556 | 2012.03.14 23:55 | sell | 1853 | 0.01 | 1.3032 | 0.0000 | 0.0000 | |
5557 | 2012.03.14 23:55 | modify | 1853 | 0.01 | 1.3032 | 1.3332 | 0.0000 | |
5558 | 2012.03.15 02:49 | close | 1853 | 0.01 | 1.3024 | 1.3332 | 0.0000 | 0.07 | 132.67 |
5559 | 2012.03.15 02:49 | close | 1852 | 0.01 | 1.3024 | 1.3326 | 0.0000 | 0.01 | 132.68 |
5560 | 2012.03.22 15:40 | sell | 1854 | 0.01 | 1.3169 | 0.0000 | 0.0000 | |
5561 | 2012.03.22 15:40 | modify | 1854 | 0.01 | 1.3169 | 1.3469 | 0.0000 | |
5562 | 2012.03.22 16:19 | close | 1854 | 0.01 | 1.3161 | 1.3469 | 0.0000 | 0.08 | 132.76 |
5563 | 2012.03.22 17:05 | sell | 1855 | 0.01 | 1.3163 | 0.0000 | 0.0000 | |
5564 | 2012.03.22 17:05 | modify | 1855 | 0.01 | 1.3163 | 1.3463 | 0.0000 | |
5565 | 2012.03.22 17:17 | close | 1855 | 0.01 | 1.3155 | 1.3463 | 0.0000 | 0.08 | 132.84 |
5566 | 2012.03.22 17:25 | sell | 1856 | 0.01 | 1.3163 | 0.0000 | 0.0000 | |
5567 | 2012.03.22 17:25 | modify | 1856 | 0.01 | 1.3163 | 1.3463 | 0.0000 | |
5568 | 2012.03.22 18:21 | sell | 1857 | 0.01 | 1.3173 | 0.0000 | 0.0000 | |
5569 | 2012.03.22 18:21 | modify | 1857 | 0.01 | 1.3173 | 1.3473 | 0.0000 | |
5570 | 2012.03.22 18:40 | sell | 1858 | 0.01 | 1.3189 | 0.0000 | 0.0000 | |
5571 | 2012.03.22 18:40 | modify | 1858 | 0.01 | 1.3189 | 1.3489 | 0.0000 | |
5572 | 2012.03.22 23:45 | sell | 1859 | 0.05 | 1.3198 | 0.0000 | 0.0000 | |
5573 | 2012.03.22 23:45 | modify | 1859 | 0.05 | 1.3198 | 1.3498 | 0.0000 | |
5574 | 2012.03.23 13:34 | close at stop | 1859 | 0.05 | 1.3254 | 1.3498 | 0.0000 | -2.82 | 130.02 |
5575 | 2012.03.23 13:34 | close at stop | 1858 | 0.01 | 1.3254 | 1.3489 | 0.0000 | -0.65 | 129.37 |
5576 | 2012.03.23 13:34 | close at stop | 1857 | 0.01 | 1.3254 | 1.3473 | 0.0000 | -0.81 | 128.55 |
5577 | 2012.03.23 13:34 | close at stop | 1856 | 0.01 | 1.3254 | 1.3463 | 0.0000 | -0.91 | 127.64 |